VenusCoin Historical Data

VenusCoin Page 4
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0011
-0.76%
$ -- $ 8.49 million
2:46 PM $ 0.00111
+5.91%
$ -- $ 8.8 million
2:45 PM $ 0.00102
+2.06%
$ -- $ 7.95 million
2:44 PM $ 0.001
+4.67%
$ -- $ 7.7 million
2:43 PM $ 0.00105
-0.98%
$ -- $ 8.09 million
2:42 PM $ 0.00106
-1.92%
$ -- $ 8.22 million
2:41 PM $ 0.00108
-0.63%
$ -- $ 8.01 million
2:40 PM $ 0.00105
-3.82%
$ -- $ 8.27 million
2:39 PM $ 0.0011
+4.70%
$ -- $ 8.31 million
2:38 PM $ 0.00105
-1.81%
$ -- $ 8 million
2:37 PM $ 0.00106
-1.01%
$ -- $ 8.33 million
2:36 PM $ 0.00106
+2.55%
$ -- $ 8.17 million
2:35 PM $ 0.00103
+2.83%
$ -- $ 7.77 million
2:34 PM $ 0.000996
-2.38%
$ -- $ 7.54 million
2:33 PM $ 0.00102
+16.36%
$ -- $ 7.64 million
2:32 PM $ 0.000876
+1.65%
$ -- $ 6.6 million
2:31 PM $ 0.000865
-0.62%
$ -- $ 6.7 million
2:30 PM $ 0.000874
-0.44%
$ -- $ 6.74 million
2:29 PM $ 0.000878
-0.96%
$ -- $ 6.76 million
2:28 PM $ 0.000887
+0.47%
$ -- $ 6.83 million
2:27 PM $ 0.000881
+0.82%
$ -- $ 6.77 million
2:26 PM $ 0.000874
-0.27%
$ -- $ 6.75 million
2:25 PM $ 0.000877
-1.60%
$ -- $ 6.83 million
2:24 PM $ 0.000904
-0.20%
$ -- $ 6.92 million
2:23 PM $ 0.000909
+1.46%
$ -- $ 6.93 million
2:22 PM $ 0.000896
+0.03%
$ -- $ 6.88 million
2:21 PM $ 0.000897
-1.27%
$ -- $ 6.88 million
2:20 PM $ 0.000909
-2.70%
$ -- $ 6.97 million
2:19 PM $ 0.000933
-0.37%
$ -- $ 7.09 million
2:18 PM $ 0.000936
+1.05%
$ -- $ 7.12 million
2:17 PM $ 0.000926
+2.78%
$ -- $ 6.91 million
2:16 PM $ 0.000901
+0.48%
$ -- $ 6.86 million
2:15 PM $ 0.000897
-1.16%
$ -- $ 6.85 million
2:14 PM $ 0.000907
-1.32%
$ -- $ 6.98 million
2:13 PM $ 0.000918
-0.79%
$ -- $ 6.96 million
2:12 PM $ 0.000901
-5.48%
$ -- $ 7.26 million
2:11 PM $ 0.000956
+1.46%
$ -- $ 7.27 million
2:10 PM $ 0.00101
+16.49%
$ -- $ 6.85 million
2:09 PM $ 0.000872
+2.22%
$ -- $ 6.93 million
2:08 PM $ 0.000858
+13.43%
$ -- $ 6.4 million
2:07 PM $ 0.000756
-15.85%
$ -- $ 5.95 million
2:06 PM $ 0.000889
-9.05%
$ -- $ 6.81 million
2:05 PM $ 0.000978
-1.29%
$ -- $ 7.2 million
2:04 PM $ 0.000991
-3.07%
$ -- $ 7.73 million
2:03 PM $ 0.00102
+0.55%
$ -- $ 7.73 million
2:02 PM $ 0.00102
-0.55%
$ -- $ 7.71 million
2:01 PM $ 0.00103
+0.70%
$ -- $ 7.71 million
2:00 PM $ 0.00102
-1.22%
$ -- $ 7.76 million
1:59 PM $ 0.00103
+4.04%
$ -- $ 7.55 million
1:58 PM $ 0.000992
-0.63%
$ -- $ 7.51 million