VenusCoin Historical Data

VenusCoin Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000981
-1.15%
$ -- $ 7.41 million
3:05 PM $ 0.000994
+1.55%
$ -- $ 7.63 million
3:04 PM $ 0.000978
+0.01%
$ -- $ 7.58 million
3:03 PM $ 0.000977
-1.99%
$ -- $ 7.61 million
3:02 PM $ 0.000993
+0.07%
$ -- $ 7.71 million
3:01 PM $ 0.000992
+0.02%
$ -- $ 7.71 million
3:00 PM $ 0.000996
+1.27%
$ -- $ 7.64 million
2:59 PM $ 0.000984
+1.55%
$ -- $ 7.6 million
2:58 PM $ 0.000969
+1.94%
$ -- $ 7.5 million
2:57 PM $ 0.000946
-8.29%
$ -- $ 7.34 million
2:56 PM $ 0.00104
-0.79%
$ -- $ 8.03 million
2:55 PM $ 0.00104
+0.10%
$ -- $ 8.06 million
2:54 PM $ 0.00105
+3.26%
$ -- $ 8.1 million
2:53 PM $ 0.00102
-3.82%
$ -- $ 8.13 million
2:52 PM $ 0.00105
-1.42%
$ -- $ 8.14 million
2:51 PM $ 0.00106
-4.40%
$ -- $ 8.24 million
2:50 PM $ 0.00108
+0.18%
$ -- $ 8.35 million
2:49 PM $ 0.00108
-1.67%
$ -- $ 8.42 million
2:48 PM $ 0.0011
+1.29%
$ -- $ 8.46 million
2:47 PM $ 0.0011
-0.76%
$ -- $ 8.49 million
2:46 PM $ 0.00111
+5.91%
$ -- $ 8.8 million
2:45 PM $ 0.00102
+2.06%
$ -- $ 7.95 million
2:44 PM $ 0.001
+4.67%
$ -- $ 7.7 million
2:43 PM $ 0.00105
-0.98%
$ -- $ 8.09 million
2:42 PM $ 0.00106
-1.92%
$ -- $ 8.22 million
2:41 PM $ 0.00108
-0.63%
$ -- $ 8.01 million
2:40 PM $ 0.00105
-3.82%
$ -- $ 8.27 million
2:39 PM $ 0.0011
+4.70%
$ -- $ 8.31 million
2:38 PM $ 0.00105
-1.81%
$ -- $ 8 million
2:37 PM $ 0.00106
-1.01%
$ -- $ 8.33 million
2:36 PM $ 0.00106
+2.55%
$ -- $ 8.17 million
2:35 PM $ 0.00103
+2.83%
$ -- $ 7.77 million
2:34 PM $ 0.000996
-2.38%
$ -- $ 7.54 million
2:33 PM $ 0.00102
+16.36%
$ -- $ 7.64 million
2:32 PM $ 0.000876
+1.65%
$ -- $ 6.6 million
2:31 PM $ 0.000865
-0.62%
$ -- $ 6.7 million
2:30 PM $ 0.000874
-0.44%
$ -- $ 6.74 million
2:29 PM $ 0.000878
-0.96%
$ -- $ 6.76 million
2:28 PM $ 0.000887
+0.47%
$ -- $ 6.83 million
2:27 PM $ 0.000881
+0.82%
$ -- $ 6.77 million
2:26 PM $ 0.000874
-0.27%
$ -- $ 6.75 million
2:25 PM $ 0.000877
-1.60%
$ -- $ 6.83 million
2:24 PM $ 0.000904
-0.20%
$ -- $ 6.92 million
2:23 PM $ 0.000909
+1.46%
$ -- $ 6.93 million
2:22 PM $ 0.000896
+0.03%
$ -- $ 6.88 million
2:21 PM $ 0.000897
-1.27%
$ -- $ 6.88 million
2:20 PM $ 0.000909
-2.70%
$ -- $ 6.97 million
2:19 PM $ 0.000933
-0.37%
$ -- $ 7.09 million
2:18 PM $ 0.000936
+1.05%
$ -- $ 7.12 million
2:17 PM $ 0.000926
+2.78%
$ -- $ 6.91 million