VenusCoin Historical Data

VenusCoin Page 7
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00126
+5.77%
$ -- $ 9.45 million
3:29 PM $ 0.00119
-2.41%
$ -- $ 9.25 million
3:28 PM $ 0.00123
+5.35%
$ -- $ 9.27 million
3:27 PM $ 0.00116
+0.09%
$ -- $ 8.98 million
3:26 PM $ 0.00116
+0.00%
$ -- $ 8.98 million
3:25 PM $ 0.00116
-0.20%
$ -- $ 9.04 million
3:24 PM $ 0.00115
-2.57%
$ -- $ 9.08 million
3:23 PM $ 0.00118
-1.88%
$ -- $ 9.07 million
3:22 PM $ 0.0012
+4.93%
$ -- $ 9.24 million
3:21 PM $ 0.00115
+5.66%
$ -- $ 8.34 million
3:20 PM $ 0.00109
+5.52%
$ -- $ 8.45 million
3:19 PM $ 0.00103
-1.75%
$ -- $ 8.06 million
3:18 PM $ 0.00105
+1.67%
$ -- $ 8.14 million
3:17 PM $ 0.00103
-0.93%
$ -- $ 8.06 million
3:16 PM $ 0.00104
+12.57%
$ -- $ 7.42 million
3:15 PM $ 0.000914
-0.20%
$ -- $ 6.63 million
3:14 PM $ 0.000916
-0.98%
$ -- $ 7.2 million
3:13 PM $ 0.000925
-0.71%
$ -- $ 7.21 million
3:12 PM $ 0.000932
-2.72%
$ -- $ 7.25 million
3:11 PM $ 0.000958
-1.69%
$ -- $ 7.5 million
3:10 PM $ 0.000974
-2.46%
$ -- $ 7.5 million
3:09 PM $ 0.000994
+0.04%
$ -- $ 7.76 million
3:08 PM $ 0.000994
+1.20%
$ -- $ 7.73 million
3:07 PM $ 0.000982
+1.67%
$ -- $ 7.56 million
3:06 PM $ 0.000981
-1.15%
$ -- $ 7.41 million
3:05 PM $ 0.000994
+1.55%
$ -- $ 7.63 million
3:04 PM $ 0.000978
+0.01%
$ -- $ 7.58 million
3:03 PM $ 0.000977
-1.99%
$ -- $ 7.61 million
3:02 PM $ 0.000993
+0.07%
$ -- $ 7.71 million
3:01 PM $ 0.000992
+0.02%
$ -- $ 7.71 million
3:00 PM $ 0.000996
+1.27%
$ -- $ 7.64 million
2:59 PM $ 0.000984
+1.55%
$ -- $ 7.6 million
2:58 PM $ 0.000969
+1.94%
$ -- $ 7.5 million
2:57 PM $ 0.000946
-8.29%
$ -- $ 7.34 million
2:56 PM $ 0.00104
-0.79%
$ -- $ 8.03 million
2:55 PM $ 0.00104
+0.10%
$ -- $ 8.06 million
2:54 PM $ 0.00105
+3.26%
$ -- $ 8.1 million
2:53 PM $ 0.00102
-3.82%
$ -- $ 8.13 million
2:52 PM $ 0.00105
-1.42%
$ -- $ 8.14 million
2:51 PM $ 0.00106
-4.40%
$ -- $ 8.24 million
2:50 PM $ 0.00108
+0.18%
$ -- $ 8.35 million
2:49 PM $ 0.00108
-1.67%
$ -- $ 8.42 million
2:48 PM $ 0.0011
+1.29%
$ -- $ 8.46 million
2:47 PM $ 0.0011
-0.76%
$ -- $ 8.49 million
2:46 PM $ 0.00111
+5.91%
$ -- $ 8.8 million
2:45 PM $ 0.00102
+2.06%
$ -- $ 7.95 million
2:44 PM $ 0.001
+4.67%
$ -- $ 7.7 million
2:43 PM $ 0.00105
-0.98%
$ -- $ 8.09 million
2:42 PM $ 0.00106
-1.92%
$ -- $ 8.22 million
2:41 PM $ 0.00108
-0.63%
$ -- $ 8.01 million