Coinranking
VenusCoin Historical Data
VenusCoin
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 0.00124 | -2.37% | ||
| 3:44 PM | $ 0.00127 | +0.42% | ||
| 3:43 PM | $ 0.00127 | +8.06% | ||
| 3:42 PM | $ 0.00115 | -0.06% | ||
| 3:41 PM | $ 0.00115 | +0.51% | ||
| 3:40 PM | $ 0.00114 | -1.26% | ||
| 3:39 PM | $ 0.00113 | +0.71% | ||
| 3:38 PM | $ 0.00113 | -3.98% | ||
| 3:37 PM | $ 0.00117 | +0.32% | ||
| 3:36 PM | $ 0.00118 | +1.66% | ||
| 3:35 PM | $ 0.00116 | -3.53% | ||
| 3:34 PM | $ 0.00121 | -2.76% | ||
| 3:33 PM | $ 0.00124 | -1.25% | ||
| 3:32 PM | $ 0.00126 | +1.03% | ||
| 3:31 PM | $ 0.00123 | -2.43% | ||
| 3:30 PM | $ 0.00126 | +5.77% | ||
| 3:29 PM | $ 0.00119 | -2.41% | ||
| 3:28 PM | $ 0.00123 | +5.35% | ||
| 3:27 PM | $ 0.00116 | +0.09% | ||
| 3:26 PM | $ 0.00116 | +0.00% | ||
| 3:25 PM | $ 0.00116 | -0.20% | ||
| 3:24 PM | $ 0.00115 | -2.57% | ||
| 3:23 PM | $ 0.00118 | -1.88% | ||
| 3:22 PM | $ 0.0012 | +4.93% | ||
| 3:21 PM | $ 0.00115 | +5.66% | ||
| 3:20 PM | $ 0.00109 | +5.52% | ||
| 3:19 PM | $ 0.00103 | -1.75% | ||
| 3:18 PM | $ 0.00105 | +1.67% | ||
| 3:17 PM | $ 0.00103 | -0.93% | ||
| 3:16 PM | $ 0.00104 | +12.57% | ||
| 3:15 PM | $ 0.000914 | -0.20% | ||
| 3:14 PM | $ 0.000916 | -0.98% | ||
| 3:13 PM | $ 0.000925 | -0.71% | ||
| 3:12 PM | $ 0.000932 | -2.72% | ||
| 3:11 PM | $ 0.000958 | -1.69% | ||
| 3:10 PM | $ 0.000974 | -2.46% | ||
| 3:09 PM | $ 0.000994 | +0.04% | ||
| 3:08 PM | $ 0.000994 | +1.20% | ||
| 3:07 PM | $ 0.000982 | +1.67% | ||
| 3:06 PM | $ 0.000981 | -1.15% | ||
| 3:05 PM | $ 0.000994 | +1.55% | ||
| 3:04 PM | $ 0.000978 | +0.01% | ||
| 3:03 PM | $ 0.000977 | -1.99% | ||
| 3:02 PM | $ 0.000993 | +0.07% | ||
| 3:01 PM | $ 0.000992 | +0.02% | ||
| 3:00 PM | $ 0.000996 | +1.27% | ||
| 2:59 PM | $ 0.000984 | +1.55% | ||
| 2:58 PM | $ 0.000969 | +1.94% | ||
| 2:57 PM | $ 0.000946 | -8.29% | ||
| 2:56 PM | $ 0.00104 | -0.79% | ||