Coinranking
VenusCoin Historical Data
VenusCoin
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 0.00101 | +0.47% | ||
| 4:05 PM | $ 0.001 | -0.22% | ||
| 4:04 PM | $ 0.00101 | +1.60% | ||
| 4:03 PM | $ 0.000991 | +1.35% | ||
| 4:02 PM | $ 0.000977 | -0.12% | ||
| 4:01 PM | $ 0.000978 | +2.39% | ||
| 4:00 PM | $ 0.000955 | -6.90% | ||
| 3:59 PM | $ 0.00102 | -2.08% | ||
| 3:58 PM | $ 0.00105 | +0.15% | ||
| 3:57 PM | $ 0.00104 | -0.61% | ||
| 3:56 PM | $ 0.00105 | +1.50% | ||
| 3:55 PM | $ 0.00104 | +0.47% | ||
| 3:54 PM | $ 0.00103 | -1.98% | ||
| 3:53 PM | $ 0.00105 | -1.28% | ||
| 3:52 PM | $ 0.00108 | -1.08% | ||
| 3:51 PM | $ 0.00109 | -4.72% | ||
| 3:50 PM | $ 0.00115 | -2.68% | ||
| 3:49 PM | $ 0.00118 | +0.24% | ||
| 3:48 PM | $ 0.00118 | -5.76% | ||
| 3:47 PM | $ 0.00125 | -0.53% | ||
| 3:46 PM | $ 0.00126 | +1.71% | ||
| 3:45 PM | $ 0.00124 | -2.37% | ||
| 3:44 PM | $ 0.00127 | +0.42% | ||
| 3:43 PM | $ 0.00127 | +8.06% | ||
| 3:42 PM | $ 0.00115 | -0.06% | ||
| 3:41 PM | $ 0.00115 | +0.51% | ||
| 3:40 PM | $ 0.00114 | -1.26% | ||
| 3:39 PM | $ 0.00113 | +0.71% | ||
| 3:38 PM | $ 0.00113 | -3.98% | ||
| 3:37 PM | $ 0.00117 | +0.32% | ||
| 3:36 PM | $ 0.00118 | +1.66% | ||
| 3:35 PM | $ 0.00116 | -3.53% | ||
| 3:34 PM | $ 0.00121 | -2.76% | ||
| 3:33 PM | $ 0.00124 | -1.25% | ||
| 3:32 PM | $ 0.00126 | +1.03% | ||
| 3:31 PM | $ 0.00123 | -2.43% | ||
| 3:30 PM | $ 0.00126 | +5.77% | ||
| 3:29 PM | $ 0.00119 | -2.41% | ||
| 3:28 PM | $ 0.00123 | +5.35% | ||
| 3:27 PM | $ 0.00116 | +0.09% | ||
| 3:26 PM | $ 0.00116 | +0.00% | ||
| 3:25 PM | $ 0.00116 | -0.20% | ||
| 3:24 PM | $ 0.00115 | -2.57% | ||
| 3:23 PM | $ 0.00118 | -1.88% | ||
| 3:22 PM | $ 0.0012 | +4.93% | ||
| 3:21 PM | $ 0.00115 | +5.66% | ||
| 3:20 PM | $ 0.00109 | +5.52% | ||
| 3:19 PM | $ 0.00103 | -1.75% | ||
| 3:18 PM | $ 0.00105 | +1.67% | ||
| 3:17 PM | $ 0.00103 | -0.93% | ||
Previous Next