vamp the vampcoin Historical Data

VAMPCOIN2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000459
+2.45%
$ 45,858 $ 4
Sep 6, 2025 $ 0.0000448
-0.50%
$ 44,837 $ 389
Sep 5, 2025 $ 0.0000453
-6.85%
$ 45,250 $ 389
Sep 4, 2025 $ 0.0000487
+0.64%
$ 48,642 $ 1,784
Sep 3, 2025 $ 0.0000481
-0.85%
$ 48,334 $ 21
Sep 2, 2025 $ 0.000048
+5.47%
$ 48,350 $ 6
Sep 1, 2025 $ 0.0000455
-2.71%
$ 45,494 $ 599
Aug 31, 2025 $ 0.0000478
-0.22%
$ 47,409 $ 10
Aug 24, 2025 $ 0.0000468
+2.30%
$ -- $ 101
Aug 23, 2025 $ 0.0000456
+2.14%
$ 45,669 $ 98
Aug 22, 2025 $ 0.0000445
+10.89%
$ 44,284 $ 15
Aug 21, 2025 $ 0.0000411
-2.23%
$ 41,240 $ 794
Aug 20, 2025 $ 0.0000422
+6.32%
$ 41,942 $ 5,903
Aug 19, 2025 $ 0.0000398
-3.00%
$ 39,885 $ 49
Aug 18, 2025 $ 0.0000412
-3.42%
$ 41,245 $ 1
Aug 17, 2025 $ 0.000043
-2.42%
$ 42,960 $ 622
Aug 16, 2025 $ 0.0000442
-3.49%
$ 44,167 $ 677
Aug 15, 2025 $ 0.000046
-5.66%
$ 46,041 $ 57
Aug 11, 2025 $ 0.0000521
-2.80%
$ -- $ 789
Aug 10, 2025 $ 0.0000537
+0.21%
$ 53,747 $ 1,118
Aug 9, 2025 $ 0.0000536
+2.25%
$ 53,592 $ 37
Aug 8, 2025 $ 0.0000527
+1.76%
$ 52,662 $ 0
Aug 7, 2025 $ 0.0000519
+4.08%
$ 51,858 $ 36
Aug 6, 2025 $ 0.0000498
+10.52%
$ 49,803 $ 1,093
Aug 5, 2025 $ 0.0000451
+7.56%
$ 45,062 $ 8,803
Aug 4, 2025 $ 0.0000418
+7.00%
$ 41,834 $ 505
Aug 3, 2025 $ 0.000039
+0.49%
$ 38,956 $ 173
Aug 2, 2025 $ 0.0000388
+1.00%
$ 38,643 $ 1,005
Aug 1, 2025 $ 0.0000382
-6.10%
$ 38,245 $ 20
Jul 31, 2025 $ 0.0000408
-6.04%
$ 40,799 $ 268
Jul 30, 2025 $ 0.0000432
-2.64%
$ 43,181 $ 58
Jul 29, 2025 $ 0.0000444
-3.50%
$ 44,427 $ 217
Jul 28, 2025 $ 0.0000462
-2.94%
$ 46,165 $ 35
Jul 27, 2025 $ 0.0000474
-0.53%
$ 47,441 $ 594
Jul 26, 2025 $ 0.0000478
+2.27%
$ 47,694 $ 2,672
Jul 25, 2025 $ 0.0000467
+11.22%
$ 46,718 $ 1,664
Jul 24, 2025 $ 0.000067
-2.01%
$ 66,986 $ 544
Jul 23, 2025 $ 0.0000685
-10.99%
$ 68,452 $ 542
Jul 22, 2025 $ 0.0000769
+6.81%
$ 76,902 $ 715
Jul 21, 2025 $ 0.0000721
+10.31%
$ 72,136 $ 139
Jul 20, 2025 $ 0.0000651
+0.01%
$ 65,124 $ 1,395
Jul 19, 2025 $ 0.000065
-7.65%
$ 64,988 $ 1,384
Jul 18, 2025 $ 0.0000703
+0.02%
$ 70,312 $ 8,547
Jul 17, 2025 $ 0.0000704
-20.20%
$ 70,384 $ 6,787
Jul 16, 2025 $ 0.0000879
-15.27%
$ 87,885 $ 4,793
Jul 15, 2025 $ 0.0000845
-1.22%
$ 84,528 $ 624
Jul 14, 2025 $ 0.0000857
-1.36%
$ 85,671 $ 815
Jul 13, 2025 $ 0.0000867
-11.01%
$ 86,739 $ 1,742
Jul 12, 2025 $ 0.0000974
+11.24%
$ 97,371 $ 3,058
Jul 11, 2025 $ 0.0000874
+19.42%
$ 87,380 $ 16,281