Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einstein Token Historical Data

EIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0₆839
-15.52%
$-- $0
Sep 19, 2026 $0.0₅102
-0.24%
$-- $0
Sep 12, 2026 $0.0₆508
+0.00%
$-- $0
Aug 26, 2026 $0.0₅196
+0.00%
$-- $0
Aug 25, 2026 $0.0₅196
+0.00%
$-- $0.001
Aug 24, 2026 $0.0000425
-2.34%
$-- $3
Aug 16, 2026 $0.0₅229
-0.01%
$-- $0
Jul 30, 2026 $0.0₅303
+0.00%
$-- $0
Jul 25, 2026 $0.0₅367
+0.00%
$-- $0
Jul 22, 2026 $0.0₅377
+3.61%
$14,497 $0
Jul 20, 2026 $0.0₅422
-2.92%
$-- $0
Aug 29, 2025 $0.000528
-2.58%
$-- $769
Aug 28, 2025 $0.000542
-2.34%
$794,520 $810
Aug 27, 2025 $0.000555
-5.77%
$810,297 $549
Aug 26, 2025 $0.000595
-2.14%
$855,714 $1,770
Aug 25, 2025 $0.000624
-4.15%
$879,460 $3,560
Aug 24, 2025 $0.000669
-1.62%
$936,535 $2,280
Aug 23, 2025 $0.000679
-11.01%
$972,913 $4,261
Aug 22, 2025 $0.000759
-5.01%
$1.09 million $4,494
Aug 21, 2025 $0.000799
-7.63%
$1.13 million $5,187
Aug 20, 2025 $0.000864
-13.60%
$1.22 million $10,573
Aug 19, 2025 $0.001
+0.00%
$1.4 million $2,520
Aug 18, 2025 $0.001
+0.00%
$1.38 million $4,590
Aug 17, 2025 $0.001
+0.00%
$1.38 million $3,841
Aug 16, 2025 $0.001
-0.20%
$1.36 million $3,261
Aug 15, 2025 $0.001
-2.91%
$1.36 million $1,752
Aug 14, 2025 $0.00106
-8.94%
$1.4 million $5,330
Aug 13, 2025 $0.00116
-10.54%
$2.7 million $3,856
Aug 12, 2025 $0.0013
-8.06%
$3.02 million $4,226
Aug 11, 2025 $0.00141
-11.40%
$3.29 million $4,887
Aug 10, 2025 $0.0016
-11.33%
$3.7 million $7,688
Aug 9, 2025 $0.0018
-14.00%
$4.13 million $35,088
Aug 8, 2025 $0.00209
-35.68%
$4.8 million $74,885
Aug 7, 2025 $0.00325
-2.40%
$7.46 million $40,036
Aug 6, 2025 $0.00333
-7.81%
$7.59 million $61,273
Aug 5, 2025 $0.00361
-3.60%
$8.23 million $78,741
Aug 4, 2025 $0.00373
+14.10%
$4.79 million $100,090
Aug 3, 2025 $0.00327
+0.58%
$4.15 million $16,958
Aug 2, 2025 $0.00325
-0.03%
$4.13 million $25,600
Aug 1, 2025 $0.00325
-0.28%
$4.05 million $6,079
Jul 31, 2025 $0.00326
+0.28%
$4.06 million $7,407
Jul 30, 2025 $0.00325
-0.15%
$4.05 million $13,994
Jul 29, 2025 $0.00325
-2.75%
$7.23 million $8,173
Jul 28, 2025 $0.00336
-8.50%
$7.43 million $24,327
Jul 27, 2025 $0.00367
+0.47%
$4.47 million $24,286
Jul 24, 2025 $0.0031
+0.03%
$-- $20,090
Jul 23, 2025 $0.0031
-1.15%
$6.7 million $21,325
Jul 22, 2025 $0.00314
+1.16%
$6.78 million $38,113
Jul 21, 2025 $0.0031
-0.13%
$6.68 million $76,010
Jul 20, 2025 $0.00372
+19.00%
$4.44 million $652,017
Download