Miracle Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000297
+0.60%
$ 2,257 $ 0
Jul 17, 2022 $ 0.0000271
-0.05%
$ 2,061 $ 0
Jul 16, 2022 $ 0.0000271
+10.20%
$ 2,055 $ 0
Jul 15, 2022 $ 0.0000245
+2.54%
$ 1,858 $ 0.01
Jul 14, 2022 $ 0.0000238
+6.87%
$ 1,812 $ 0.01
Jul 13, 2022 $ 0.0000223
+7.36%
$ 1,694 $ 0.01
Jul 12, 2022 $ 0.0000207
-5.39%
$ 1,575 $ 0.01
Jul 11, 2022 $ 0.0000219
-6.01%
$ 1,666 $ 0.01
Jul 10, 2022 $ 0.0000234
-3.95%
$ 1,776 $ 0.01
Jul 9, 2022 $ 0.0000243
+0.19%
$ 1,850 $ 0.01
Jul 8, 2022 $ 0.0000244
-0.27%
$ 1,852 $ 0.01
Jul 7, 2022 $ 0.0000238
+0.10%
$ 1,807 $ 0.01
Jul 6, 2022 $ 0.0000238
+4.66%
$ 1,805 $ 0.01
Jul 5, 2022 $ 0.0000227
-1.50%
$ 1,724 $ 0.01
Jul 4, 2022 $ 0.0000231
+7.44%
$ 1,754 $ 0.01
Jul 3, 2022 $ 0.0000215
+1.16%
$ 1,634 $ 0
Jul 2, 2022 $ 0.000021
-0.92%
$ 1,594 $ 0.01
Jul 1, 2022 $ 0.0000212
-0.21%
$ 1,611 $ 0.01
Jun 30, 2022 $ 0.0000213
-3.05%
$ 1,619 $ 0.01
Jun 29, 2022 $ 0.000022
-4.07%
$ 1,669 $ 0.01
Jun 28, 2022 $ 0.0000229
+91.86%
$ 1,739 $ 0
Jun 27, 2022 $ 0.0000119
-0.48%
$ 907 $ 0
Jun 26, 2022 $ 0.000012
-2.50%
$ 911 $ 0
Jun 25, 2022 $ 0.0000121
-1.61%
$ 916 $ 0.01
Jun 24, 2022 $ 0.0000123
+7.27%
$ 934 $ 0.01
Jun 23, 2022 $ 0.0000115
+3.17%
$ 871 $ 0
Jun 22, 2022 $ 0.0000111
-1.16%
$ 844 $ 0.01
Jun 21, 2022 $ 0.0000113
-0.30%
$ 855 $ 0.01
Jun 20, 2022 $ 0.0000113
+0.27%
$ 860 $ 0
Jun 19, 2022 $ 0.0000106
+6.59%
$ 805 $ 0.01
Jun 18, 2022 $ 0.0₅996
-8.33%
$ 757 $ 0
Jun 17, 2022 $ 0.0000109
+2.07%
$ 826 $ 0.01
Jun 16, 2022 $ 0.0000107
-3.08%
$ 811 $ 0
Jun 15, 2022 $ 0.0000112
-6.60%
$ 854 $ 0.01
Jun 14, 2022 $ 0.0000121
+0.51%
$ 921 $ 0
Jun 13, 2022 $ 0.0000121
-8.98%
$ 916 $ 0.01
Jun 12, 2022 $ 0.0000148
-3.39%
$ 1,125 $ 0.01
Jun 11, 2022 $ 0.0000153
-8.02%
$ 1,164 $ 0.01
Jun 10, 2022 $ 0.0000167
-6.95%
$ 1,265 $ 0.01
Jun 9, 2022 $ 0.0000179
-0.16%
$ 1,361 $ 0.01
Jun 8, 2022 $ 0.000018
-1.23%
$ 1,364 $ 0.01
Jun 7, 2022 $ 0.0000182
-2.38%
$ 1,379 $ 0.01
Jun 6, 2022 $ 0.0000186
+2.89%
$ 1,414 $ 0.01
Jun 5, 2022 $ 0.0000181
+0.10%
$ 1,374 $ 0.01
Jun 4, 2022 $ 0.000018
+1.48%
$ 1,371 $ 0.01
Jun 3, 2022 $ 0.0000178
-50.63%
$ 1,351 $ 0
Jun 2, 2022 $ 0.000036
-1.04%
$ 2,735 $ 0
Jun 1, 2022 $ 0.0000365
-7.14%
$ 2,773 $ 0
May 31, 2022 $ 0.000039
-2.52%
$ 2,961 $ 0
May 30, 2022 $ 0.00004
+10.10%
$ 3,037 $ 0
Download