Miracle Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000297
+39.82%
$ 2,257 $ 0
Jun 2022 $ 0.0000213
-45.76%
$ 1,619 $ 0
May 2022 $ 0.000039
-29.11%
$ 2,961 $ 1
Apr 2022 $ 0.000055
-72.07%
$ 4,179 $ 2
Mar 2022 $ 0.000197
+12.15%
$ 14,955 $ 1
Feb 2022 $ 0.000169
+4.80%
$ -- $ 0
Jan 2022 $ 0.000161
-89.27%
$ -- $ 95
Dec 2021 $ 0.000645
-21.72%
$ -- $ 13
Nov 2021 $ 0.00087
-23.75%
$ -- $ 10
Oct 2021 $ 0.00085
-45.88%
$ -- $ 9
Sep 2021 $ 0.000657
-16.47%
$ -- $ 9
Aug 2021 $ 0.000647
-12.85%
$ -- $ 408
Jul 2021 $ 0.000713
-15.27%
$ -- $ 2,053
Jun 2021 $ 0.000978
+1.11%
$ -- $ 0
May 2021 $ 0.00131
-45.97%
$ -- $ 9
Apr 2021 $ 0.00485
+229.53%
$ -- $ 78
Mar 2021 $ 0.00129
+18.59%
$ -- $ 56
Feb 2021 $ 0.00144
-82.97%
$ -- $ 7
Jan 2021 $ 0.000768
-17.18%
$ -- $ 3
Dec 2020 $ 0.000511
+17.64%
$ -- $ 8
Nov 2020 $ 0.000334
-90.17%
$ -- $ 10
Feb 2020 $ 0.000277
+23.74%
$ -- $ 1
Jan 2020 $ 0.000176
-94.20%
$ -- $ 395
Dec 2019 $ 0.00304
-56.76%
$ -- $ 372
Nov 2019 $ 0.00703
+23.33%
$ -- $ 667
Oct 2019 $ 0.0057
-20.91%
$ -- $ 802
Sep 2019 $ 0.00721
-41.87%
$ -- $ 9,568
Aug 2019 $ 0.0124
-98.99%
$ -- $ 9.15 million
Jul 2019 $ 1.23
+7.48%
$ -- $ 25.61 million
Download