Miracle Tele Historical Data

TELE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.912
-9.93%
$ -- $ 1
Aug 13, 2019 $ 1.01
-0.96%
$ -- $ 1
Aug 12, 2019 $ 1.02
-18.33%
$ -- $ 17
Aug 11, 2019 $ 1.25
+4.08%
$ -- $ 20
Aug 10, 2019 $ 1.2
-0.07%
$ -- $ 16,171
Aug 9, 2019 $ 1.21
-3.85%
$ -- $ 286,388
Aug 8, 2019 $ 1.26
-1.80%
$ -- $ 397,136
Aug 7, 2019 $ 1.28
-0.64%
$ -- $ 1.93 million
Aug 6, 2019 $ 1.29
-1.28%
$ -- $ 1.27 million
Aug 5, 2019 $ 1.31
+3.79%
$ -- $ 913,841
Aug 4, 2019 $ 1.26
+2.52%
$ -- $ 1.13 million
Aug 3, 2019 $ 1.23
-0.28%
$ -- $ 941,770
Aug 2, 2019 $ 1.23
-4.62%
$ -- $ 1.08 million
Aug 1, 2019 $ 1.29
+4.80%
$ -- $ 1.18 million
Jul 31, 2019 $ 1.23
+4.41%
$ -- $ 1.1 million
Jul 30, 2019 $ 1.18
-1.17%
$ -- $ 1.1 million
Jul 29, 2019 $ 1.19
+0.48%
$ -- $ 1.12 million
Jul 28, 2019 $ 1.19
+2.42%
$ -- $ 1.15 million
Jul 27, 2019 $ 1.16
+3.04%
$ -- $ 1.14 million
Jul 26, 2019 $ 1.13
-1.77%
$ -- $ 1.1 million
Jul 25, 2019 $ 1.15
+2.91%
$ -- $ 1.17 million
Jul 24, 2019 $ 1.11
-3.50%
$ -- $ 1.08 million
Jul 23, 2019 $ 1.15
-0.37%
$ -- $ 1.14 million
Jul 22, 2019 $ 1.16
+0.34%
$ -- $ 447,831
Jul 21, 2019 $ 1.15
+2.43%
$ -- $ 584,419
Jul 20, 2019 $ 1.13
+0.45%
$ -- $ 1.09 million
Jul 19, 2019 $ 1.12
+1.82%
$ -- $ 1.19 million
Jul 18, 2019 $ 1.1
+3.17%
$ -- $ 1.16 million
Jul 17, 2019 $ 1.07
-0.86%
$ -- $ 1.09 million
Jul 16, 2019 $ 1.08
+0.29%
$ -- $ 1.11 million
Jul 15, 2019 $ 1.07
-3.15%
$ -- $ 1.09 million
Jul 14, 2019 $ 1.11
+2.83%
$ -- $ 1.16 million
Jul 13, 2019 $ 1.08
+2.35%
$ -- $ 1.12 million
Jul 12, 2019 $ 1.05
-3.68%
$ -- $ 1.15 million
Jul 11, 2019 $ 1.09
-2.00%
$ -- $ 1.04 million
Jul 10, 2019 $ 1.12
+0.27%
$ -- $ 1.02 million
Jul 9, 2019 $ 1.11
-2.43%
$ -- $ 1.11 million
Jul 8, 2019 $ 1.14
-0.47%
$ -- $ 1.14 million
Download