Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Tele Historical Data

TELE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12 $0.00485
-1.12%
$-- $2
Mar 29 $0.00144
+21.40%
$-- $78
Mar 22 $0.00118
--%
$-- $28
Mar 15 $0.00133
+1.81%
$-- $5
Mar 8 $0.00132
+0.48%
$-- $6
Mar 1 $0.00115
+5.95%
$-- $14
Feb 15 $0.00144
+13.68%
$-- $4
Feb 8 $0.00127
-85.00%
$-- $3
Jan 11 $0.000768
-13.07%
$-- $2
Jan 4 $0.000885
-4.61%
$-- $2
Dec 28 $0.000511
-0.66%
$-- $1
Dec 7 $0.000402
-1.93%
$-- $7
Nov 30 $0.000408
-6.08%
$-- $0
Nov 16 $0.000334
-0.28%
$-- $10
Nov 9 $0.00347
+2.09%
$-- $0.1
Feb 10 $0.000277
-3.26%
$-- $1
Feb 3 $0.000286
+1.72%
$-- $0
Jan 27 $0.000238
-82.72%
$-- $1
Jan 20 $0.0000274
-86.14%
$-- $1
Jan 13 $0.000486
-86.58%
$-- $1
Jan 6 $0.00361
+13.24%
$-- $348
Dec 30 $0.00319
-21.35%
$-- $67
Dec 23 $0.00406
+1.48%
$-- $34
Dec 16 $0.004
-9.85%
$-- $42
Dec 9 $0.0044
-22.84%
$-- $122
Dec 2 $0.0057
-18.43%
$-- $124
Nov 25 $0.00699
+22.99%
$-- $144
Nov 18 $0.00569
-35.81%
$-- $138
Nov 11 $0.00886
+45.92%
$-- $132
Nov 4 $0.00608
+6.58%
$-- $230
Oct 28 $0.0057
-22.67%
$-- $119
Oct 21 $0.00738
+33.07%
$-- $103
Oct 14 $0.00555
-23.39%
$-- $198
Oct 7 $0.00724
+122.92%
$-- $170
Sep 30 $0.00326
-65.28%
$-- $270
Sep 23 $0.00938
+1.04%
$-- $402
Sep 16 $0.00929
-19.52%
$-- $836
Sep 9 $0.0115
-39.51%
$-- $4,292
Sep 2 $0.0191
-13.03%
$-- $3,862
Aug 26 $0.022
-97.58%
$-- $1,521
Aug 19 $0.903
-6.68%
$-- $3
Aug 12 $0.907
-27.58%
$-- $43
Aug 5 $1.25
-0.46%
$-- $4.82 million
Jul 29 $1.26
+5.91%
$-- $7.66 million
Jul 22 $1.19
+2.93%
$-- $7.23 million
Jul 15 $1.15
+4.09%
$-- $7.3 million
Jul 8 $1.11
-3.27%
$-- $7.75 million
Download