Miracle Tele Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00017
+5.13%
$ -- $ 0
Feb 3, 2022 $ 0.000161
-0.34%
$ -- $ 0
Feb 2, 2022 $ 0.000161
-2.76%
$ -- $ 0
Feb 1, 2022 $ 0.000166
+3.15%
$ -- $ 0
Jan 31, 2022 $ 0.000161
+6.31%
$ -- $ 0
Jan 28, 2022 $ 0.000146
+0.05%
$ -- $ 0
Jan 27, 2022 $ 0.000147
-0.90%
$ -- $ 0
Jan 25, 2022 $ 0.000144
-1.35%
$ -- $ 2
Jan 24, 2022 $ 0.000147
-55.81%
$ -- $ 2
Jan 23, 2022 $ 0.000332
+4.43%
$ -- $ 4
Jan 22, 2022 $ 0.000147
-5.11%
$ -- $ 0
Jan 21, 2022 $ 0.000153
-9.45%
$ -- $ 0
Jan 20, 2022 $ 0.000377
+1.21%
$ -- $ 1
Jan 19, 2022 $ 0.000373
+486.54%
$ -- $ 1
Jan 18, 2022 $ 0.0000635
+0.75%
$ -- $ 0.01
Jan 15, 2022 $ 0.0000666
+0.03%
$ -- $ 0
Jan 14, 2022 $ 0.0000665
+104.51%
$ -- $ 0
Jan 13, 2022 $ 0.0000326
-3.28%
$ -- $ 22
Jan 8, 2022 $ 0.0000961
-0.20%
$ -- $ 0
Jan 7, 2022 $ 0.000096
-43.82%
$ -- $ 6
Jan 6, 2022 $ 0.000171
-19.67%
$ -- $ 9
Jan 5, 2022 $ 0.000213
-37.45%
$ -- $ 10
Jan 4, 2022 $ 0.000342
-9.42%
$ -- $ 20
Jan 3, 2022 $ 0.000377
-75.41%
$ -- $ 18
Jan 2, 2022 $ 0.00154
+2.01%
$ -- $ 0
Dec 31, 2021 $ 0.000645
+1.90%
$ -- $ 0
Dec 30, 2021 $ 0.000632
-5.14%
$ -- $ 13
Dec 29, 2021 $ 0.000786
-1.59%
$ -- $ 0.1
Dec 28, 2021 $ 0.000799
-5.77%
$ -- $ 0.1
Dec 27, 2021 $ 0.000849
-0.37%
$ -- $ 0
Dec 25, 2021 $ 0.000851
+0.24%
$ -- $ 0.1
Dec 24, 2021 $ 0.00085
-1.61%
$ -- $ 0.1
Dec 23, 2021 $ 0.000862
+3.82%
$ -- $ 0.1
Dec 20, 2021 $ 0.000817
-0.72%
$ -- $ 0
Dec 19, 2021 $ 0.000824
+0.01%
$ -- $ 0
Nov 23, 2021 $ 0.00087
+1.41%
$ -- $ 0
Nov 22, 2021 $ 0.00086
-2.82%
$ -- $ 1
Nov 20, 2021 $ 0.000944
-0.19%
$ -- $ 0
Nov 19, 2021 $ 0.000945
+3.10%
$ -- $ 0
Nov 18, 2021 $ 0.000926
-1.94%
$ -- $ 0
Nov 17, 2021 $ 0.000944
+1.38%
$ -- $ 0
Nov 16, 2021 $ 0.000942
-5.67%
$ -- $ 1
Nov 15, 2021 $ 0.001
-3.37%
$ -- $ 1
Nov 12, 2021 $ 0.00102
-2.08%
$ -- $ 1
Nov 11, 2021 $ 0.00104
+0.29%
$ -- $ 1
Nov 9, 2021 $ 0.00105
-0.73%
$ -- $ 2
Nov 8, 2021 $ 0.00106
+9.25%
$ -- $ 2
Nov 7, 2021 $ 0.000968
-15.17%
$ -- $ 2
Oct 31, 2021 $ 0.00085
-1.63%
$ -- $ 0
Oct 30, 2021 $ 0.000863
-2.41%
$ -- $ 0