Miracle Tele Historical Data

TELE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.000882
+2.97%
$ -- $ 0
Oct 28, 2021 $ 0.000855
+3.61%
$ -- $ 0
Oct 27, 2021 $ 0.000799
-3.30%
$ -- $ 0
Oct 26, 2021 $ 0.000827
-0.64%
$ -- $ 1
Oct 23, 2021 $ 0.000805
+1.30%
$ -- $ 0
Oct 22, 2021 $ 0.000795
-4.05%
$ -- $ 0
Oct 19, 2021 $ 0.000762
+1.67%
$ -- $ 0
Oct 18, 2021 $ 0.000749
+0.49%
$ -- $ 0
Oct 16, 2021 $ 0.000772
-0.22%
$ -- $ 1
Oct 15, 2021 $ 0.000774
+0.67%
$ -- $ 1
Oct 12, 2021 $ 0.000702
-0.76%
$ -- $ 2
Oct 11, 2021 $ 0.000708
+0.20%
$ -- $ 2
Oct 9, 2021 $ 0.00158
+0.82%
$ -- $ 0
Oct 8, 2021 $ 0.00157
-0.30%
$ -- $ 0
Sep 23, 2021 $ 0.000657
+1.71%
$ -- $ 0
Sep 22, 2021 $ 0.000646
+4.33%
$ -- $ 2
Sep 21, 2021 $ 0.00135
+0.96%
$ -- $ 0
Sep 20, 2021 $ 0.00134
-6.87%
$ -- $ 0
Sep 12, 2021 $ 0.00146
-0.50%
$ -- $ 1
Sep 11, 2021 $ 0.00147
-0.18%
$ -- $ 1
Sep 7, 2021 $ 0.000808
-2.08%
$ -- $ 1
Sep 6, 2021 $ 0.000826
-0.42%
$ -- $ 1
Sep 3, 2021 $ 0.000799
+0.32%
$ -- $ 0.01
Sep 2, 2021 $ 0.000796
+1.20%
$ -- $ 3
Aug 17, 2021 $ 0.000647
+2.55%
$ -- $ 0.01
Aug 16, 2021 $ 0.000631
-3.86%
$ -- $ 7
Aug 3, 2021 $ 0.000649
-1.88%
$ -- $ 43
Aug 2, 2021 $ 0.000661
+11.22%
$ -- $ 44
Aug 1, 2021 $ 0.000595
-19.90%
$ -- $ 315
Jul 30, 2021 $ 0.000713
-1.87%
$ -- $ 123
Jul 29, 2021 $ 0.000726
+33.35%
$ -- $ 256
Jul 28, 2021 $ 0.000545
+3.31%
$ -- $ 299
Jul 27, 2021 $ 0.000526
+3.38%
$ -- $ 256
Jul 26, 2021 $ 0.000509
-18.95%
$ -- $ 117
Jul 25, 2021 $ 0.000628
-18.33%
$ -- $ 124
Jul 24, 2021 $ 0.000768
+86.05%
$ -- $ 43
Jul 23, 2021 $ 0.000413
+11.90%
$ -- $ 214
Jul 22, 2021 $ 0.000369
+5.41%
$ -- $ 601
Jul 20, 2021 $ 0.00037
-3.56%
$ -- $ 0
Jul 19, 2021 $ 0.000384
-54.39%
$ -- $ 18
Jun 30, 2021 $ 0.000978
-1.66%
$ -- $ 0
Jun 29, 2021 $ 0.000995
+2.80%
$ -- $ 0
May 27, 2021 $ 0.00131
-3.31%
$ -- $ 0
May 26, 2021 $ 0.00135
+4.12%
$ -- $ 0
May 8, 2021 $ 0.00249
+1.14%
$ -- $ 0
May 7, 2021 $ 0.00246
+1.78%
$ -- $ 9
Apr 16, 2021 $ 0.00485
-3.76%
$ -- $ 1
Apr 15, 2021 $ 0.00504
+2.79%
$ -- $ 1
Apr 3, 2021 $ 0.00144
-4.42%
$ -- $ 0.1
Apr 2, 2021 $ 0.0015
+2.03%
$ -- $ 76