Miracle Tele Historical Data

TELE Page 6
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00129
+1.64%
$ -- $ 3
Mar 29, 2021 $ 0.00124
+5.17%
$ -- $ 0
Mar 28, 2021 $ 0.00118
-2.95%
$ -- $ 17
Mar 27, 2021 $ 0.00122
+1.50%
$ -- $ 6
Mar 25, 2021 $ 0.00112
-1.51%
$ -- $ 0.01
Mar 24, 2021 $ 0.00114
-6.87%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.00133
+1.73%
$ -- $ 3
Mar 15, 2021 $ 0.00131
+0.15%
$ -- $ 3
Mar 14, 2021 $ 0.00132
-3.38%
$ -- $ 1
Mar 13, 2021 $ 0.00137
+4.02%
$ -- $ 5
Mar 7, 2021 $ 0.00115
-0.55%
$ -- $ 1
Mar 6, 2021 $ 0.00116
+0.69%
$ -- $ 1
Mar 5, 2021 $ 0.00104
-3.93%
$ -- $ 0
Mar 4, 2021 $ 0.00108
-0.57%
$ -- $ 11
Feb 20, 2021 $ 0.00144
+4.97%
$ -- $ 0
Feb 19, 2021 $ 0.00137
+1.78%
$ -- $ 4
Feb 15, 2021 $ 0.0012
-5.13%
$ -- $ 0
Feb 14, 2021 $ 0.00127
-84.55%
$ -- $ 0
Feb 13, 2021 $ 0.0082
+1.28%
$ -- $ 0
Feb 9, 2021 $ 0.00846
-1.52%
$ -- $ 2
Feb 8, 2021 $ 0.00859
+1.62%
$ -- $ 2
Jan 11, 2021 $ 0.000768
-13.07%
$ -- $ 2
Jan 10, 2021 $ 0.000885
-4.61%
$ -- $ 2
Dec 31, 2020 $ 0.000511
-3.01%
$ -- $ 0
Dec 30, 2020 $ 0.000527
+2.45%
$ -- $ 0
Dec 10, 2020 $ 0.000402
-0.27%
$ -- $ 0
Dec 9, 2020 $ 0.000407
+5.51%
$ -- $ 0
Dec 8, 2020 $ 0.000388
-7.47%
$ -- $ 3
Dec 7, 2020 $ 0.000419
+2.26%
$ -- $ 4
Dec 5, 2020 $ 0.000408
+0.32%
$ -- $ 0
Dec 4, 2020 $ 0.000405
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.000437
+0.63%
$ -- $ 0
Nov 19, 2020 $ 0.000334
-0.27%
$ -- $ 3
Nov 18, 2020 $ 0.000335
-0.42%
$ -- $ 3
Nov 17, 2020 $ 0.000337
+0.47%
$ -- $ 3
Nov 13, 2020 $ 0.00347
+1.61%
$ -- $ 0
Nov 12, 2020 $ 0.00342
+0.47%
$ -- $ 0
Feb 11, 2020 $ 0.000277
-0.81%
$ -- $ 0.001
Feb 10, 2020 $ 0.00028
-2.42%
$ -- $ 1
Feb 9, 2020 $ 0.000286
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.000282
+0.06%
$ -- $ 0
Feb 2, 2020 $ 0.000238
+4.80%
$ -- $ 0
Feb 1, 2020 $ 0.000227
+1.26%
$ -- $ 0
Jan 30, 2020 $ 0.000176
+0.69%
$ -- $ 0
Jan 29, 2020 $ 0.000175
-87.53%
$ -- $ 0
Jan 28, 2020 $ 0.00141
+2.22%
$ -- $ 0
Jan 24, 2020 $ 0.0000274
-0.76%
$ -- $ 0.001
Jan 23, 2020 $ 0.0000276
-84.28%
$ -- $ 1
Jan 21, 2020 $ 0.000201
+1.18%
$ -- $ 0