Miracle Tele Historical Data

TELE Page 7
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.000199
+0.39%
$ -- $ 0
Jan 16, 2020 $ 0.000486
-1.84%
$ -- $ 0.1
Jan 15, 2020 $ 0.000495
+0.11%
$ -- $ 0.1
Jan 14, 2020 $ 0.000494
+36.20%
$ -- $ 1
Jan 13, 2020 $ 0.000363
-89.96%
$ -- $ 0.1
Jan 12, 2020 $ 0.00361
+402.47%
$ -- $ 39
Jan 11, 2020 $ 0.000719
-49.95%
$ -- $ 9
Jan 10, 2020 $ 0.00144
-75.90%
$ -- $ 246
Jan 9, 2020 $ 0.00596
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.00605
+81.77%
$ -- $ 51
Jan 7, 2020 $ 0.00339
-0.25%
$ -- $ 0.01
Jan 6, 2020 $ 0.0034
+6.48%
$ -- $ 3
Jan 5, 2020 $ 0.00319
+0.83%
$ -- $ 2
Jan 4, 2020 $ 0.00316
-0.04%
$ -- $ 5
Jan 3, 2020 $ 0.00316
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.003
-2.53%
$ -- $ 36
Jan 1, 2020 $ 0.00308
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.00304
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.00309
-23.85%
$ -- $ 21
Dec 29, 2019 $ 0.00406
+4.86%
$ -- $ 19
Dec 28, 2019 $ 0.00387
+0.89%
$ -- $ 4
Dec 27, 2019 $ 0.00383
+1.43%
$ -- $ 5
Dec 26, 2019 $ 0.00393
+3.28%
$ -- $ 0
Dec 25, 2019 $ 0.0038
-24.29%
$ -- $ 0.01
Dec 24, 2019 $ 0.00502
-2.94%
$ -- $ 3
Dec 23, 2019 $ 0.00517
+29.36%
$ -- $ 4
Dec 22, 2019 $ 0.004
+2.71%
$ -- $ 17
Dec 21, 2019 $ 0.00389
-0.59%
$ -- $ 1
Dec 20, 2019 $ 0.00391
+0.24%
$ -- $ 2
Dec 19, 2019 $ 0.00664
-3.19%
$ -- $ 0.01
Dec 18, 2019 $ 0.00686
+9.05%
$ -- $ 0.01
Dec 17, 2019 $ 0.0063
+51.34%
$ -- $ 22
Dec 16, 2019 $ 0.00416
-6.09%
$ -- $ 0
Dec 15, 2019 $ 0.0044
-0.64%
$ -- $ 3
Dec 14, 2019 $ 0.00443
-1.79%
$ -- $ 3
Dec 13, 2019 $ 0.00451
-57.25%
$ -- $ 36
Dec 12, 2019 $ 0.0106
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00452
+0.39%
$ -- $ 0
Dec 10, 2019 $ 0.0045
-58.20%
$ -- $ 68
Dec 9, 2019 $ 0.0108
+88.67%
$ -- $ 12
Dec 8, 2019 $ 0.0057
+1.60%
$ -- $ 9
Dec 7, 2019 $ 0.00561
-6.03%
$ -- $ 55
Dec 6, 2019 $ 0.00699
-0.20%
$ -- $ 0
Dec 5, 2019 $ 0.00703
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.00694
-0.17%
$ -- $ 51
Dec 3, 2019 $ 0.00695
-0.55%
$ -- $ 2
Dec 2, 2019 $ 0.00699
-0.09%
$ -- $ 7
Dec 1, 2019 $ 0.00699
-0.53%
$ -- $ 27
Nov 30, 2019 $ 0.00703
-2.02%
$ -- $ 101
Nov 29, 2019 $ 0.00718
+2.59%
$ -- $ 1