Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Tele Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.007
-30.03%
$-- $14
Nov 27, 2019 $0.01
+44.63%
$-- $1
Nov 26, 2019 $0.006
+1.14%
$-- $0.1
Nov 25, 2019 $0.00591
+3.93%
$-- $0.1
Nov 24, 2019 $0.00569
-7.13%
$-- $94
Nov 23, 2019 $0.00612
+0.27%
$-- $1
Nov 22, 2019 $0.00608
-7.07%
$-- $0
Nov 21, 2019 $0.00655
-6.91%
$-- $27
Nov 20, 2019 $0.00721
-0.24%
$-- $1
Nov 19, 2019 $0.00723
-16.73%
$-- $7
Nov 18, 2019 $0.00868
-2.05%
$-- $8
Nov 17, 2019 $0.00886
-15.89%
$-- $37
Nov 16, 2019 $0.0106
+35.49%
$-- $17
Nov 15, 2019 $0.00779
-8.03%
$-- $37
Nov 14, 2019 $0.00847
+7.74%
$-- $10
Nov 13, 2019 $0.00786
+4.81%
$-- $17
Nov 12, 2019 $0.0075
+1.12%
$-- $0
Nov 11, 2019 $0.00742
+22.13%
$-- $14
Nov 10, 2019 $0.00608
-27.47%
$-- $9
Nov 9, 2019 $0.00838
+54.50%
$-- $5
Nov 8, 2019 $0.00543
-1.89%
$-- $212
Nov 7, 2019 $0.00553
-8.28%
$-- $2
Nov 6, 2019 $0.00603
+1.26%
$-- $0
Nov 5, 2019 $0.00595
+1.70%
$-- $0
Nov 4, 2019 $0.00585
+2.47%
$-- $1
Nov 3, 2019 $0.0057
-1.15%
$-- $35
Nov 2, 2019 $0.00577
-29.74%
$-- $10
Nov 1, 2019 $0.00822
+44.09%
$-- $4
Oct 31, 2019 $0.0057
-29.75%
$-- $1
Oct 30, 2019 $0.00812
+47.14%
$-- $4
Oct 29, 2019 $0.00552
-24.50%
$-- $59
Oct 28, 2019 $0.00731
-0.96%
$-- $6
Oct 27, 2019 $0.00738
-30.15%
$-- $1
Oct 26, 2019 $0.0105
+40.23%
$-- $30
Oct 25, 2019 $0.00749
+11.81%
$-- $15
Oct 24, 2019 $0.0067
-0.48%
$-- $0
Oct 23, 2019 $0.00673
-13.96%
$-- $12
Oct 22, 2019 $0.00782
+36.96%
$-- $21
Oct 21, 2019 $0.00571
+3.01%
$-- $24
Oct 20, 2019 $0.00555
-41.51%
$-- $16
Oct 19, 2019 $0.00947
+84.57%
$-- $17
Oct 18, 2019 $0.00513
-7.10%
$-- $32
Oct 17, 2019 $0.00553
+7.08%
$-- $19
Oct 16, 2019 $0.00516
-4.89%
$-- $21
Oct 15, 2019 $0.00543
-1.98%
$-- $25
Oct 14, 2019 $0.00554
-23.54%
$-- $69
Oct 13, 2019 $0.00724
+14.64%
$-- $84
Oct 12, 2019 $0.00633
-18.85%
$-- $16
Oct 11, 2019 $0.0078
+33.73%
$-- $10
Oct 10, 2019 $0.00583
-1.65%
$-- $2