Miracle Tele Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.007
-30.03%
$ -- $ 14
Nov 27, 2019 $ 0.01
+44.63%
$ -- $ 1
Nov 26, 2019 $ 0.006
+1.14%
$ -- $ 0.1
Nov 25, 2019 $ 0.00591
+3.93%
$ -- $ 0.1
Nov 24, 2019 $ 0.00569
-7.13%
$ -- $ 94
Nov 23, 2019 $ 0.00612
+0.27%
$ -- $ 1
Nov 22, 2019 $ 0.00608
-7.07%
$ -- $ 0
Nov 21, 2019 $ 0.00655
-6.91%
$ -- $ 27
Nov 20, 2019 $ 0.00721
-0.24%
$ -- $ 1
Nov 19, 2019 $ 0.00723
-16.73%
$ -- $ 7
Nov 18, 2019 $ 0.00868
-2.05%
$ -- $ 8
Nov 17, 2019 $ 0.00886
-15.89%
$ -- $ 37
Nov 16, 2019 $ 0.0106
+35.49%
$ -- $ 17
Nov 15, 2019 $ 0.00779
-8.03%
$ -- $ 37
Nov 14, 2019 $ 0.00847
+7.74%
$ -- $ 10
Nov 13, 2019 $ 0.00786
+4.81%
$ -- $ 17
Nov 12, 2019 $ 0.0075
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.00742
+22.13%
$ -- $ 14
Nov 10, 2019 $ 0.00608
-27.47%
$ -- $ 9
Nov 9, 2019 $ 0.00838
+54.50%
$ -- $ 5
Nov 8, 2019 $ 0.00543
-1.89%
$ -- $ 212
Nov 7, 2019 $ 0.00553
-8.28%
$ -- $ 2
Nov 6, 2019 $ 0.00603
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.00595
+1.70%
$ -- $ 0
Nov 4, 2019 $ 0.00585
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.0057
-1.15%
$ -- $ 35
Nov 2, 2019 $ 0.00577
-29.74%
$ -- $ 10
Nov 1, 2019 $ 0.00822
+44.09%
$ -- $ 4
Oct 31, 2019 $ 0.0057
-29.75%
$ -- $ 1
Oct 30, 2019 $ 0.00812
+47.14%
$ -- $ 4
Oct 29, 2019 $ 0.00552
-24.50%
$ -- $ 59
Oct 28, 2019 $ 0.00731
-0.96%
$ -- $ 6
Oct 27, 2019 $ 0.00738
-30.15%
$ -- $ 1
Oct 26, 2019 $ 0.0105
+40.23%
$ -- $ 30
Oct 25, 2019 $ 0.00749
+11.81%
$ -- $ 15
Oct 24, 2019 $ 0.0067
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.00673
-13.96%
$ -- $ 12
Oct 22, 2019 $ 0.00782
+36.96%
$ -- $ 21
Oct 21, 2019 $ 0.00571
+3.01%
$ -- $ 24
Oct 20, 2019 $ 0.00555
-41.51%
$ -- $ 16
Oct 19, 2019 $ 0.00947
+84.57%
$ -- $ 17
Oct 18, 2019 $ 0.00513
-7.10%
$ -- $ 32
Oct 17, 2019 $ 0.00553
+7.08%
$ -- $ 19
Oct 16, 2019 $ 0.00516
-4.89%
$ -- $ 21
Oct 15, 2019 $ 0.00543
-1.98%
$ -- $ 25
Oct 14, 2019 $ 0.00554
-23.54%
$ -- $ 69
Oct 13, 2019 $ 0.00724
+14.64%
$ -- $ 84
Oct 12, 2019 $ 0.00633
-18.85%
$ -- $ 16
Oct 11, 2019 $ 0.0078
+33.73%
$ -- $ 10
Oct 10, 2019 $ 0.00583
-1.65%
$ -- $ 2