Miracle Tele Historical Data

TELE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00561
+1.07%
$ -- $ 1
Oct 8, 2019 $ 0.00554
+4.17%
$ -- $ 4
Oct 7, 2019 $ 0.00532
+63.75%
$ -- $ 52
Oct 6, 2019 $ 0.00326
-36.70%
$ -- $ 34
Oct 5, 2019 $ 0.00514
-23.43%
$ -- $ 6
Oct 4, 2019 $ 0.00674
+39.31%
$ -- $ 76
Oct 3, 2019 $ 0.00484
-8.30%
$ -- $ 28
Oct 2, 2019 $ 0.00528
-17.77%
$ -- $ 72
Oct 1, 2019 $ 0.00642
-10.95%
$ -- $ 45
Sep 30, 2019 $ 0.00721
-23.13%
$ -- $ 9
Sep 29, 2019 $ 0.00938
-5.90%
$ -- $ 85
Sep 28, 2019 $ 0.00997
+62.30%
$ -- $ 99
Sep 27, 2019 $ 0.00614
-28.05%
$ -- $ 68
Sep 26, 2019 $ 0.00854
+18.53%
$ -- $ 33
Sep 25, 2019 $ 0.0072
+15.18%
$ -- $ 28
Sep 24, 2019 $ 0.00619
-25.60%
$ -- $ 65
Sep 23, 2019 $ 0.00832
-10.44%
$ -- $ 25
Sep 22, 2019 $ 0.00929
-15.43%
$ -- $ 61
Sep 21, 2019 $ 0.011
+25.55%
$ -- $ 52
Sep 20, 2019 $ 0.00875
-13.22%
$ -- $ 62
Sep 19, 2019 $ 0.0101
-18.10%
$ -- $ 8
Sep 18, 2019 $ 0.0123
+28.47%
$ -- $ 125
Sep 17, 2019 $ 0.00958
-41.00%
$ -- $ 208
Sep 16, 2019 $ 0.0163
+40.84%
$ -- $ 318
Sep 15, 2019 $ 0.0115
+20.04%
$ -- $ 277
Sep 14, 2019 $ 0.00961
-24.11%
$ -- $ 842
Sep 13, 2019 $ 0.0127
-14.91%
$ -- $ 106
Sep 12, 2019 $ 0.0149
-7.07%
$ -- $ 520
Sep 11, 2019 $ 0.016
-22.89%
$ -- $ 1,074
Sep 10, 2019 $ 0.0208
-2.94%
$ -- $ 1,097
Sep 9, 2019 $ 0.0214
+11.92%
$ -- $ 377
Sep 8, 2019 $ 0.0191
-17.55%
$ -- $ 207
Sep 7, 2019 $ 0.0231
+3.79%
$ -- $ 225
Sep 6, 2019 $ 0.0223
-29.62%
$ -- $ 474
Sep 5, 2019 $ 0.0317
+57.96%
$ -- $ 1,045
Sep 4, 2019 $ 0.02
-30.14%
$ -- $ 674
Sep 3, 2019 $ 0.0287
-0.89%
$ -- $ 612
Sep 2, 2019 $ 0.029
+32.02%
$ -- $ 626
Sep 1, 2019 $ 0.022
+77.41%
$ -- $ 166
Aug 31, 2019 $ 0.0124
-54.23%
$ -- $ 558
Aug 30, 2019 $ 0.0271
-46.82%
$ -- $ 720
Aug 29, 2019 $ 0.0509
-90.30%
$ -- $ 76
Aug 28, 2019 $ 0.911
+0.15%
$ -- $ 0
Aug 27, 2019 $ 0.91
+0.04%
$ -- $ 0
Aug 21, 2019 $ 0.903
-6.05%
$ -- $ 0
Aug 20, 2019 $ 0.961
-3.13%
$ -- $ 1
Aug 19, 2019 $ 0.987
+1.98%
$ -- $ 2
Aug 17, 2019 $ 0.907
-0.24%
$ -- $ 11
Aug 16, 2019 $ 0.906
-1.58%
$ -- $ 11
Aug 15, 2019 $ 0.916
+0.13%
$ -- $ 1