Shanum Historical Data

SHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 53,870 $ 1,897
Yesterday $ 0.0000576
-50.09%
$ 57,638 $ 1,526
May 6, 2026 $ 0.000115
+0.47%
$ 115,489 $ 747
May 5, 2026 $ 0.000115
-0.06%
$ 114,946 $ 3,570
May 4, 2026 $ 0.000115
-33.55%
$ 115,009 $ 22,332
May 3, 2026 $ 0.000173
+0.00%
$ 173,067 $ 263
May 2, 2026 $ 0.000173
+0.00%
$ 173,067 $ 192
May 1, 2026 $ 0.000173
-0.09%
$ 173,067 $ 24
Apr 30, 2026 $ 0.000173
+0.24%
$ 173,303 $ 96
Apr 29, 2026 $ 0.000115
-0.58%
$ 115,262 $ 727
Apr 28, 2026 $ 0.000116
-0.16%
$ 115,935 $ 150
Apr 27, 2026 $ 0.000116
-33.22%
$ 116,124 $ 85
Apr 26, 2026 $ 0.000174
+50.00%
$ 173,883 $ 1,211
Apr 25, 2026 $ 0.000116
-33.33%
$ 115,924 $ 249
Apr 24, 2026 $ 0.000174
+0.48%
$ 173,886 $ 354
Apr 23, 2026 $ 0.000173
-0.36%
$ 173,048 $ 68
Apr 22, 2026 $ 0.000174
-0.47%
$ 174,213 $ 103
Apr 21, 2026 $ 0.000175
-0.05%
$ 175,028 $ 247
Apr 20, 2026 $ 0.000175
+0.05%
$ 175,119 $ 190
Apr 19, 2026 $ 0.000175
+0.00%
$ 175,029 $ 305
Apr 18, 2026 $ 0.000175
+0.00%
$ 175,029 $ 112
Apr 17, 2026 $ 0.000175
+49.91%
$ 175,026 $ 411
Apr 16, 2026 $ 0.000117
+0.14%
$ 116,756 $ 256
Apr 15, 2026 $ 0.000117
-0.10%
$ 116,597 $ 35
Apr 14, 2026 $ 0.000117
-33.35%
$ 116,715 $ 223
Apr 13, 2026 $ 0.000175
-0.24%
$ 175,120 $ 25
Apr 12, 2026 $ 0.000176
+50.00%
$ 175,541 $ 17
Apr 11, 2026 $ 0.000176
+50.00%
$ 175,548 $ 13
Apr 10, 2026 $ 0.000176
+50.21%
$ 175,602 $ 42
Apr 9, 2026 $ 0.000176
+49.54%
$ 175,775 $ 207
Apr 8, 2026 $ 0.000118
+0.19%
$ 117,542 $ 163
Apr 7, 2026 $ 0.000117
-0.11%
$ 117,318 $ 106
Apr 6, 2026 $ 0.000117
-0.20%
$ 117,452 $ 81
Apr 5, 2026 $ 0.000118
+0.00%
$ 117,682 $ 131
Apr 4, 2026 $ 0.000118
+0.00%
$ 117,684 $ 58
Apr 3, 2026 $ 0.000118
-0.13%
$ 117,684 $ 159
Apr 2, 2026 $ 0.000118
-0.21%
$ 117,841 $ 32
Apr 1, 2026 $ 0.000118
+0.07%
$ 118,085 $ 2
Mar 31, 2026 $ 0.000118
+0.27%
$ 117,999 $ 5
Mar 30, 2026 $ 0.000118
-0.17%
$ 117,686 $ 12
Mar 29, 2026 $ 0.000118
+0.15%
$ 117,890 $ 41
Mar 28, 2026 $ 0.000177
+50.00%
$ 176,566 $ 110
Mar 27, 2026 $ 0.000177
+49.58%
$ 176,566 $ 36
Mar 26, 2026 $ 0.000177
+50.95%
$ 177,159 $ 30
Mar 25, 2026 $ 0.000117
-0.90%
$ 117,361 $ 74
Mar 24, 2026 $ 0.000118
+0.32%
$ 118,423 $ 45
Mar 23, 2026 $ 0.000178
+0.52%
$ 177,841 $ 104
Mar 22, 2026 $ 0.000177
+0.00%
$ 176,926 $ 136
Mar 21, 2026 $ 0.000177
+0.00%
$ 176,926 $ 43
Mar 20, 2026 $ 0.000177
+49.89%
$ 176,926 $ 10
Download