Shanum Historical Data

SHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ -- $ 38
Apr 12, 2026 $ 0.000176
+50.00%
$ 175,541 $ 17
Apr 11, 2026 $ 0.000176
+50.00%
$ 175,548 $ 13
Apr 10, 2026 $ 0.000176
+50.21%
$ 175,602 $ 42
Apr 9, 2026 $ 0.000176
+49.54%
$ 175,775 $ 207
Apr 8, 2026 $ 0.000118
+0.19%
$ 117,542 $ 163
Apr 7, 2026 $ 0.000117
-0.11%
$ 117,318 $ 106
Apr 6, 2026 $ 0.000117
-0.20%
$ 117,452 $ 81
Apr 5, 2026 $ 0.000118
+0.00%
$ 117,682 $ 131
Apr 4, 2026 $ 0.000118
+0.00%
$ 117,684 $ 58
Apr 3, 2026 $ 0.000118
-0.13%
$ 117,684 $ 159
Apr 2, 2026 $ 0.000118
-0.21%
$ 117,841 $ 32
Apr 1, 2026 $ 0.000118
+0.07%
$ 118,085 $ 2
Mar 31, 2026 $ 0.000118
+0.27%
$ 117,999 $ 5
Mar 30, 2026 $ 0.000118
-0.17%
$ 117,686 $ 12
Mar 29, 2026 $ 0.000118
+0.15%
$ 117,890 $ 41
Mar 28, 2026 $ 0.000177
+50.00%
$ 176,566 $ 110
Mar 27, 2026 $ 0.000177
+49.58%
$ 176,566 $ 36
Mar 26, 2026 $ 0.000177
+50.95%
$ 177,159 $ 30
Mar 25, 2026 $ 0.000117
-0.90%
$ 117,361 $ 74
Mar 24, 2026 $ 0.000118
+0.32%
$ 118,423 $ 45
Mar 23, 2026 $ 0.000178
+0.52%
$ 177,841 $ 104
Mar 22, 2026 $ 0.000177
+0.00%
$ 176,926 $ 136
Mar 21, 2026 $ 0.000177
+0.00%
$ 176,926 $ 43
Mar 20, 2026 $ 0.000177
+49.89%
$ 176,926 $ 10
Mar 19, 2026 $ 0.000178
+50.94%
$ 177,596 $ 28
Mar 18, 2026 $ 0.000176
+48.97%
$ 176,036 $ 21
Mar 17, 2026 $ 0.000177
-0.03%
$ 176,807 $ 72
Mar 16, 2026 $ 0.000177
-0.01%
$ 176,865 $ 423
Mar 15, 2026 $ 0.000177
+0.00%
$ 176,886 $ 117
Mar 14, 2026 $ 0.000177
+0.00%
$ 176,886 $ 42
Mar 13, 2026 $ 0.000177
-0.26%
$ 176,897 $ 238
Mar 12, 2026 $ 0.000177
-0.14%
$ 177,362 $ 92
Mar 11, 2026 $ 0.000118
-33.41%
$ 118,493 $ 88
Mar 10, 2026 $ 0.000178
+0.21%
$ 177,946 $ 420
Mar 9, 2026 $ 0.000178
+0.47%
$ 177,923 $ 118
Mar 8, 2026 $ 0.000177
+0.00%
$ 177,097 $ 336
Mar 7, 2026 $ 0.000177
+0.00%
$ 177,097 $ 140
Mar 6, 2026 $ 0.000177
-0.11%
$ 177,097 $ 202
Mar 5, 2026 $ 0.000177
+49.95%
$ 177,390 $ 205
Mar 4, 2026 $ 0.000178
+50.29%
$ 177,809 $ 56
Mar 3, 2026 $ 0.000118
-0.27%
$ 118,307 $ 373
Mar 2, 2026 $ 0.000178
-0.41%
$ 177,820 $ 705
Mar 1, 2026 $ 0.000179
+0.00%
$ 178,545 $ 434
Feb 28, 2026 $ 0.000179
+50.00%
$ 178,545 $ 414
Feb 27, 2026 $ 0.000119
-33.52%
$ 119,030 $ 1,352
Feb 26, 2026 $ 0.000179
+0.07%
$ 179,041 $ 93
Feb 25, 2026 $ 0.000179
+50.51%
$ 178,914 $ 204
Feb 24, 2026 $ 0.000119
+0.06%
$ 118,869 $ 206
Feb 23, 2026 $ 0.000119
-33.22%
$ 118,800 $ 35
Download