Shanum Historical Data

SHAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000118
-33.91%
$ 117,999 $ 4,758
Feb 2026 $ 0.000179
+49.74%
$ 178,545 $ 17,878
Jan 2026 $ 0.000119
-33.65%
$ 119,236 $ 16,159
Dec 2025 $ 0.00012
-0.28%
$ 179,705 $ 32,604
Nov 2025 $ 0.00018
-0.06%
$ 180,203 $ 53,337
Oct 2025 $ 0.00018
-49.89%
$ 180,315 $ 2.08 million
Sep 2025 $ 0.000361
-15.41%
$ 359,518 $ 50,488
Aug 2025 $ 0.000365
+50.67%
$ 426,407 $ 29,203
Jul 2025 $ 0.000243
+30.79%
$ 242,571 $ 39,897
Jun 2025 $ 0.000185
+0.82%
$ 185,965 $ 30,528
May 2025 $ 0.000183
+1.13%
$ 183,277 $ 40,627
Apr 2025 $ 0.000181
+50.95%
$ 181,225 $ 38,190
Mar 2025 $ 0.000121
-33.57%
$ 120,561 $ 1.76 million
Feb 2025 $ 0.000181
-1.07%
$ 181,472 $ 8,045
Jan 2025 $ 0.000123
-33.58%
$ 183,427 $ 96,193
Dec 2024 $ 0.000185
-41.27%
$ 184,948 $ 19,779
Nov 2024 $ 0.000316
-0.71%
$ 315,736 $ 22,872
Oct 2024 $ 0.000318
+21.04%
$ 317,994 $ 43,793
Sep 2024 $ 0.000263
-18.28%
$ 263,071 $ 629,434
Aug 2024 $ 0.000322
+74.50%
$ 321,908 $ 16,043
Jul 2024 $ 0.000185
+0.58%
$ 184,559 $ 36,117
Jun 2024 $ 0.000183
-25.44%
$ 183,486 $ 13,331
May 2024 $ 0.000246
+0.15%
$ 246,077 $ 26,330
Apr 2024 $ 0.000246
-2.60%
$ 245,715 $ 73,525
Mar 2024 $ 0.000252
-33.94%
$ 252,286 $ 93,689
Feb 2024 $ 0.000382
+0.43%
$ 381,971 $ 61,843
Jan 2024 $ 0.00038
-16.37%
$ 380,373 $ 83,181
Dec 2023 $ 0.000455
+76.92%
$ 454,838 $ 773,331
Nov 2023 $ 0.000257
+35.83%
$ 257,172 $ 23,272
Oct 2023 $ 0.000189
-2.22%
$ 189,335 $ 14,166
Sep 2023 $ 0.000194
-26.24%
$ 193,631 $ 21,293
Aug 2023 $ 0.000263
-0.80%
$ 262,588 $ 26,673
Jul 2023 $ 0.000265
-20.33%
$ 264,848 $ 46,973
Jun 2023 $ 0.000332
+24.59%
$ 332,440 $ 212,165
May 2023 $ 0.000267
-2.14%
$ 266,822 $ 153,353
Apr 2023 $ 0.000273
-65.99%
$ 272,665 $ 533,877
Mar 2023 $ 0.000802
-76.93%
$ 801,676 $ 871,331
Feb 2023 $ 0.00354
-47.71%
$ 3.54 million $ 1.08 million
Download