Shanum Historical Data

SHAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000244
+0.00%
$ 244,191 $ 619
Jan 17, 2025 $ 0.000244
+33.37%
$ 244,191 $ 222
Jan 16, 2025 $ 0.000183
+0.09%
$ 182,949 $ 244
Jan 15, 2025 $ 0.000183
-0.39%
$ 182,868 $ 319
Jan 14, 2025 $ 0.000184
-0.10%
$ 183,587 $ 497
Jan 13, 2025 $ 0.000184
-0.05%
$ 183,767 $ 244
Jan 12, 2025 $ 0.000184
+0.00%
$ 183,856 $ 294
Jan 11, 2025 $ 0.000184
+0.00%
$ 183,856 $ 47
Jan 10, 2025 $ 0.000184
-25.29%
$ 183,856 $ 37
Jan 9, 2025 $ 0.000246
+33.26%
$ 246,093 $ 1,292
Jan 8, 2025 $ 0.000185
-25.11%
$ 184,666 $ 56
Jan 7, 2025 $ 0.000247
-0.09%
$ 246,574 $ 175
Jan 6, 2025 $ 0.000248
+0.28%
$ 247,594 $ 495
Jan 5, 2025 $ 0.000247
+0.00%
$ 246,907 $ 56
Jan 4, 2025 $ 0.000247
+0.00%
$ 246,907 $ 51
Jan 3, 2025 $ 0.000247
+0.47%
$ 246,907 $ 24
Jan 2, 2025 $ 0.000246
+0.14%
$ 245,795 $ 404
Jan 1, 2025 $ 0.000245
+32.71%
$ 245,441 $ 52
Dec 31, 2024 $ 0.000185
+0.00%
$ 184,948 $ 314
Dec 30, 2024 $ 0.000185
-24.97%
$ 185,420 $ 240
Dec 29, 2024 $ 0.000247
+0.00%
$ 247,142 $ 380
Dec 28, 2024 $ 0.000247
+33.33%
$ 247,142 $ 186
Dec 27, 2024 $ 0.000247
+0.06%
$ 247,142 $ 169
Dec 26, 2024 $ 0.000247
-0.09%
$ 246,975 $ 281
Dec 25, 2024 $ 0.000247
+33.30%
$ 247,202 $ 184
Dec 24, 2024 $ 0.000185
-24.75%
$ 185,448 $ 142
Dec 23, 2024 $ 0.000246
-0.57%
$ 245,934 $ 67
Dec 22, 2024 $ 0.000186
+0.00%
$ 185,514 $ 254
Dec 21, 2024 $ 0.000186
-25.00%
$ 185,514 $ 258
Dec 20, 2024 $ 0.000247
+0.78%
$ 247,352 $ 348
Dec 19, 2024 $ 0.000246
-0.30%
$ 245,549 $ 399
Dec 18, 2024 $ 0.000246
-1.54%
$ 246,177 $ 368
Dec 17, 2024 $ 0.000249
-0.31%
$ 248,973 $ 403
Dec 16, 2024 $ 0.00025
-19.92%
$ 249,750 $ 706
Dec 15, 2024 $ 0.000312
+25.00%
$ 311,867 $ 1,192
Dec 14, 2024 $ 0.000249
+0.00%
$ 249,494 $ 673
Dec 13, 2024 $ 0.000249
-20.30%
$ 249,494 $ 383
Dec 12, 2024 $ 0.000251
-19.98%
$ 250,540 $ 710
Dec 11, 2024 $ 0.000313
-0.35%
$ 313,067 $ 64
Dec 10, 2024 $ 0.000314
+24.66%
$ 314,169 $ 613
Dec 9, 2024 $ 0.000252
+0.00%
$ 252,111 $ 3,364
Dec 8, 2024 $ 0.000252
+0.00%
$ 252,123 $ 893
Dec 7, 2024 $ 0.000252
+0.00%
$ 252,123 $ 637
Dec 6, 2024 $ 0.000252
+0.00%
$ 252,123 $ 162
Dec 5, 2024 $ 0.000252
+0.33%
$ 252,119 $ 587
Dec 4, 2024 $ 0.000251
-19.69%
$ 251,296 $ 2,848
Dec 3, 2024 $ 0.000313
+24.66%
$ 312,891 $ 832
Dec 2, 2024 $ 0.000251
-20.50%
$ 250,999 $ 2,383
Dec 1, 2024 $ 0.000316
+0.00%
$ 315,736 $ 54
Nov 30, 2024 $ 0.000316
+0.00%
$ 315,736 $ 164