Shanum Historical Data

SHAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000177
+0.00%
$ 176,926 $ 41
Mar 22, 8 AM $ 0.000177
+0.00%
$ 176,926 $ 55
Mar 22, 7 AM $ 0.000177
+0.00%
$ 176,926 $ 55
Mar 22, 6 AM $ 0.000177
+0.00%
$ 176,926 $ 55
Mar 22, 5 AM $ 0.000177
+0.00%
$ 176,926 $ 55
Mar 22, 4 AM $ 0.000177
+50.00%
$ 176,926 $ 55
Mar 22, 3 AM $ 0.000118
+0.00%
$ 117,951 $ 55
Mar 22, 2 AM $ 0.000118
+0.00%
$ 117,951 $ 51
Mar 22, 1 AM $ 0.000177
+0.00%
$ 176,926 $ 49
Mar 21, 11 PM $ 0.000177
+0.00%
$ 176,926 $ 43
Mar 21, 7 PM $ 0.000177
+0.00%
$ 176,926 $ 36
Mar 21, 6 PM $ 0.000177
+0.00%
$ 176,926 $ 34
Mar 21, 4 PM $ 0.000177
+0.00%
$ 176,926 $ 32
Mar 21, 3 PM $ 0.000177
+0.00%
$ 176,926 $ 27
Mar 21, 2 PM $ 0.000177
+0.00%
$ 176,926 $ 27
Mar 21, 1 PM $ 0.000177
+0.00%
$ 176,926 $ 27
Mar 21, 12 PM $ 0.000177
+0.00%
$ 176,926 $ 28
Mar 21, 9 AM $ 0.000177
+0.00%
$ 176,926 $ 25
Mar 21, 8 AM $ 0.000177
+0.00%
$ 176,926 $ 13
Mar 21, 7 AM $ 0.000177
+0.00%
$ 176,926 $ 13
Mar 21, 6 AM $ 0.000177
+0.00%
$ 176,926 $ 13
Mar 21, 5 AM $ 0.000177
+0.00%
$ 176,926 $ 13
Mar 21, 4 AM $ 0.000177
+0.00%
$ 176,926 $ 13
Mar 21, 3 AM $ 0.000177
+0.00%
$ 176,926 $ 11
Mar 21, 2 AM $ 0.000177
+0.00%
$ 176,926 $ 10
Mar 21, 1 AM $ 0.000177
+0.00%
$ 176,926 $ 10
Mar 21, 12 AM $ 0.000177
+0.00%
$ 176,926 $ 10
Mar 20, 11 PM $ 0.000177
+0.00%
$ 176,926 $ 10
Mar 20, 10 PM $ 0.000177
-0.04%
$ 176,926 $ 10
Mar 20, 9 PM $ 0.000177
+0.04%
$ 176,995 $ 14
Mar 20, 8 PM $ 0.000177
+0.08%
$ 176,918 $ 14
Mar 20, 6 PM $ 0.000177
+0.00%
$ 176,803 $ 11
Mar 20, 5 PM $ 0.000177
-0.04%
$ 176,803 $ 11
Mar 20, 4 PM $ 0.000177
-0.02%
$ 176,870 $ 11
Mar 20, 3 PM $ 0.000177
-0.04%
$ 176,908 $ 11
Mar 20, 2 PM $ 0.000177
-0.03%
$ 176,970 $ 11
Mar 20, 1 PM $ 0.000177
-0.15%
$ 177,022 $ 14
Mar 20, 12 PM $ 0.000177
+50.10%
$ 177,284 $ 14
Mar 20, 11 AM $ 0.000118
-0.01%
$ 118,113 $ 8
Mar 20, 10 AM $ 0.000118
+0.02%
$ 118,120 $ 8
Mar 20, 9 AM $ 0.000118
-0.03%
$ 118,099 $ 8
Mar 20, 8 AM $ 0.000118
-0.07%
$ 118,133 $ 8
Mar 20, 7 AM $ 0.000118
+0.14%
$ 118,217 $ 29
Mar 20, 6 AM $ 0.000118
-0.07%
$ 118,057 $ 29
Mar 20, 5 AM $ 0.000118
+0.06%
$ 118,140 $ 29
Mar 20, 4 AM $ 0.000118
+0.03%
$ 118,069 $ 30
Mar 19, 10 PM $ 0.000178
+0.00%
$ 177,596 $ 28
Mar 19, 9 PM $ 0.000178
+0.01%
$ 177,599 $ 28
Mar 19, 8 PM $ 0.000178
+0.00%
$ 177,575 $ 28
Mar 19, 7 PM $ 0.000178
+0.23%
$ 177,568 $ 28