Shanum Historical Data

SHAN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000316
+0.31%
$ 315,736 $ 113
Nov 28, 2024 $ 0.000252
-19.97%
$ 251,814 $ 120
Nov 27, 2024 $ 0.000315
+0.38%
$ 314,784 $ 95
Nov 26, 2024 $ 0.000314
-0.24%
$ 313,704 $ 109
Nov 25, 2024 $ 0.000315
+0.35%
$ 314,707 $ 257
Nov 24, 2024 $ 0.000314
+0.00%
$ 313,606 $ 139
Nov 23, 2024 $ 0.000314
+0.00%
$ 313,606 $ 822
Nov 22, 2024 $ 0.000314
-0.13%
$ 313,606 $ 1,030
Nov 21, 2024 $ 0.000314
+66.82%
$ 314,002 $ 6,295
Nov 20, 2024 $ 0.000188
-25.40%
$ 188,229 $ 154
Nov 19, 2024 $ 0.000252
-0.07%
$ 252,309 $ 187
Nov 18, 2024 $ 0.000252
+0.36%
$ 252,493 $ 300
Nov 17, 2024 $ 0.000252
+0.00%
$ 251,599 $ 812
Nov 16, 2024 $ 0.000252
-20.00%
$ 251,599 $ 1,488
Nov 15, 2024 $ 0.000252
+0.49%
$ 251,599 $ 115
Nov 14, 2024 $ 0.00025
-20.57%
$ 250,258 $ 295
Nov 13, 2024 $ 0.000315
+24.66%
$ 315,080 $ 1,289
Nov 12, 2024 $ 0.000253
-0.34%
$ 252,744 $ 396
Nov 11, 2024 $ 0.000254
-0.60%
$ 253,968 $ 3,315
Nov 10, 2024 $ 0.000256
-20.00%
$ 255,512 $ 615
Nov 9, 2024 $ 0.000319
+25.00%
$ 319,390 $ 662
Nov 8, 2024 $ 0.000319
-0.57%
$ 319,390 $ 691
Nov 7, 2024 $ 0.000321
+1.70%
$ 321,234 $ 1,623
Nov 6, 2024 $ 0.000316
-0.61%
$ 316,176 $ 73
Nov 5, 2024 $ 0.000318
+25.65%
$ 318,117 $ 281
Nov 4, 2024 $ 0.000253
-19.74%
$ 253,213 $ 34
Nov 3, 2024 $ 0.000315
+0.00%
$ 315,477 $ 836
Nov 2, 2024 $ 0.000315
+25.00%
$ 315,477 $ 469
Nov 1, 2024 $ 0.000252
-20.63%
$ 252,382 $ 257
Oct 31, 2024 $ 0.000318
-0.13%
$ 317,994 $ 72
Oct 30, 2024 $ 0.000318
+25.57%
$ 318,431 $ 75
Oct 29, 2024 $ 0.000254
-0.13%
$ 253,590 $ 186
Oct 28, 2024 $ 0.000254
-20.29%
$ 253,920 $ 366
Oct 27, 2024 $ 0.000319
+25.00%
$ 318,571 $ 419
Oct 26, 2024 $ 0.000255
-20.00%
$ 254,857 $ 1,800
Oct 25, 2024 $ 0.000319
+24.53%
$ 318,571 $ 632
Oct 24, 2024 $ 0.000256
+0.21%
$ 255,804 $ 336
Oct 23, 2024 $ 0.000255
-0.49%
$ 255,265 $ 951
Oct 22, 2024 $ 0.000257
-0.19%
$ 256,542 $ 127
Oct 21, 2024 $ 0.000257
-0.56%
$ 257,053 $ 272
Oct 20, 2024 $ 0.000258
+0.00%
$ 258,498 $ 30
Oct 19, 2024 $ 0.000258
-20.00%
$ 258,492 $ 200
Oct 18, 2024 $ 0.000323
+0.34%
$ 323,115 $ 5,954
Oct 17, 2024 $ 0.000322
+0.37%
$ 322,061 $ 9,596
Oct 16, 2024 $ 0.000321
+66.62%
$ 320,726 $ 216
Oct 15, 2024 $ 0.000257
-0.04%
$ 256,647 $ 308
Oct 14, 2024 $ 0.000257
-20.06%
$ 256,739 $ 1,425
Oct 13, 2024 $ 0.000321
+25.00%
$ 321,151 $ 1,101
Oct 12, 2024 $ 0.000257
+0.00%
$ 256,918 $ 185
Oct 11, 2024 $ 0.000257
+0.76%
$ 256,918 $ 219