Shanum Historical Data

SHAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000177
+0.01%
$ 177,164 $ 28
Mar 19, 5 PM $ 0.000177
-0.01%
$ 177,148 $ 28
Mar 19, 4 PM $ 0.000177
+0.11%
$ 177,158 $ 28
Mar 19, 3 PM $ 0.000177
+0.00%
$ 176,970 $ 37
Mar 19, 2 PM $ 0.000118
+0.16%
$ 118,029 $ 40
Mar 19, 1 PM $ 0.000118
-0.07%
$ 117,841 $ 43
Mar 19, 12 PM $ 0.000118
+0.06%
$ 117,925 $ 46
Mar 19, 11 AM $ 0.000118
+0.05%
$ 117,855 $ 46
Mar 19, 10 AM $ 0.000118
-0.01%
$ 117,800 $ 46
Mar 19, 9 AM $ 0.000118
+0.01%
$ 117,813 $ 46
Mar 19, 8 AM $ 0.000118
+0.13%
$ 117,806 $ 46
Mar 19, 7 AM $ 0.000118
-0.05%
$ 117,654 $ 25
Mar 19, 6 AM $ 0.000118
+0.05%
$ 117,709 $ 24
Mar 19, 5 AM $ 0.000118
-0.01%
$ 117,654 $ 24
Mar 18, 11 PM $ 0.000176
-0.04%
$ 176,036 $ 21
Mar 18, 10 PM $ 0.000176
+0.00%
$ 176,101 $ 24
Mar 18, 9 PM $ 0.000176
-0.07%
$ 176,101 $ 26
Mar 18, 8 PM $ 0.000176
-0.23%
$ 176,232 $ 32
Mar 18, 7 PM $ 0.000177
-0.09%
$ 176,637 $ 33
Mar 18, 4 PM $ 0.000118
-0.04%
$ 117,937 $ 42
Mar 18, 3 PM $ 0.000118
+0.03%
$ 117,980 $ 37
Mar 18, 2 PM $ 0.000118
+0.00%
$ 117,827 $ 28
Mar 18, 1 PM $ 0.000118
-0.04%
$ 117,827 $ 28
Mar 18, 12 PM $ 0.000118
-0.06%
$ 117,869 $ 27
Mar 18, 11 AM $ 0.000118
-0.01%
$ 117,945 $ 28
Mar 18, 10 AM $ 0.000118
+0.01%
$ 117,952 $ 38
Mar 18, 9 AM $ 0.000118
-0.08%
$ 117,938 $ 39
Mar 18, 8 AM $ 0.000118
-0.03%
$ 118,029 $ 39
Mar 18, 7 AM $ 0.000118
-0.02%
$ 118,064 $ 39
Mar 18, 6 AM $ 0.000118
-0.06%
$ 118,092 $ 40
Mar 18, 5 AM $ 0.000118
+0.00%
$ 118,168 $ 40
Mar 17, 11 PM $ 0.000177
+0.00%
$ 176,807 $ 72
Mar 17, 10 PM $ 0.000177
-0.07%
$ 176,807 $ 73
Mar 17, 9 PM $ 0.000177
-0.06%
$ 176,929 $ 74
Mar 17, 8 PM $ 0.000177
+0.13%
$ 177,031 $ 69
Mar 17, 7 PM $ 0.000177
-0.06%
$ 176,793 $ 68
Mar 17, 6 PM $ 0.000177
+0.01%
$ 176,793 $ 65
Mar 17, 12 PM $ 0.000118
+0.00%
$ 117,751 $ 66
Mar 17, 11 AM $ 0.000118
-0.01%
$ 117,751 $ 66
Mar 17, 7 AM $ 0.000118
+0.00%
$ 117,682 $ 97
Mar 17, 6 AM $ 0.000118
-0.01%
$ 117,682 $ 97
Mar 17, 12 AM $ 0.000177
+0.00%
$ 176,865 $ 422
Mar 16, 11 PM $ 0.000177
+0.00%
$ 176,865 $ 423
Mar 16, 9 PM $ 0.000177
+0.03%
$ 176,869 $ 506
Mar 16, 7 PM $ 0.000177
+0.07%
$ 177,008 $ 501
Mar 16, 6 PM $ 0.000177
+0.07%
$ 176,876 $ 502
Mar 16, 5 PM $ 0.000177
+0.01%
$ 176,751 $ 502
Mar 16, 4 PM $ 0.000177
-0.04%
$ 176,730 $ 494
Mar 16, 3 PM $ 0.000177
-0.01%
$ 176,678 $ 495
Mar 16, 2 PM $ 0.000177
+0.00%
$ 176,813 $ 495