Shanum Historical Data

SHAN Page 12
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000255
-19.91%
$ 254,956 $ 229
Oct 9, 2024 $ 0.000318
+66.50%
$ 318,319 $ 846
Oct 8, 2024 $ 0.000191
-24.70%
$ 191,217 $ 317
Oct 7, 2024 $ 0.000254
-0.47%
$ 254,074 $ 845
Oct 6, 2024 $ 0.000255
+0.00%
$ 255,265 $ 113
Oct 5, 2024 $ 0.000255
+33.33%
$ 255,265 $ 1,129
Oct 4, 2024 $ 0.000191
-40.70%
$ 191,449 $ 3,668
Oct 3, 2024 $ 0.000323
+23.53%
$ 322,862 $ 967
Oct 2, 2024 $ 0.000261
-0.30%
$ 260,977 $ 9,747
Oct 1, 2024 $ 0.000262
-0.50%
$ 261,763 $ 1,535
Sep 30, 2024 $ 0.000263
-0.53%
$ 263,071 $ 2,512
Sep 29, 2024 $ 0.000264
+0.00%
$ 264,463 $ 1,952
Sep 28, 2024 $ 0.000264
+0.00%
$ 264,465 $ 4,540
Sep 27, 2024 $ 0.000264
-19.95%
$ 264,465 $ 20,784
Sep 26, 2024 $ 0.00033
-28.17%
$ 330,382 $ 552,671
Sep 25, 2024 $ 0.00046
+74.08%
$ 459,935 $ 39,066
Sep 24, 2024 $ 0.000264
-19.70%
$ 264,203 $ 108
Sep 23, 2024 $ 0.000329
+24.68%
$ 328,937 $ 422
Sep 22, 2024 $ 0.000264
-20.00%
$ 263,835 $ 88
Sep 21, 2024 $ 0.00033
+0.00%
$ 329,798 $ 133
Sep 20, 2024 $ 0.00033
+25.34%
$ 329,798 $ 1,165
Sep 19, 2024 $ 0.000263
-19.37%
$ 263,123 $ 180
Sep 18, 2024 $ 0.000326
+0.20%
$ 326,348 $ 114
Sep 17, 2024 $ 0.000325
+25.22%
$ 325,406 $ 2,393
Sep 16, 2024 $ 0.00026
+0.10%
$ 260,010 $ 120
Sep 15, 2024 $ 0.00026
+0.08%
$ 259,740 $ 153
Sep 14, 2024 $ 0.00026
-20.00%
$ 259,543 $ 318
Sep 11, 2024 $ 0.000259
+0.42%
$ -- $ 337
Sep 10, 2024 $ 0.000258
-0.10%
$ 258,148 $ 353
Sep 9, 2024 $ 0.000258
-20.37%
$ 258,339 $ 130
Sep 8, 2024 $ 0.000324
+25.38%
$ 324,423 $ 510
Sep 7, 2024 $ 0.000259
+0.00%
$ 258,758 $ 118
Sep 6, 2024 $ 0.000259
-0.22%
$ 258,758 $ 99
Sep 5, 2024 $ 0.000259
-19.82%
$ 259,336 $ 10
Sep 4, 2024 $ 0.000259
-19.49%
$ 258,761 $ 180
Sep 3, 2024 $ 0.000321
+0.00%
$ 321,408 $ 238
Sep 2, 2024 $ 0.000321
+24.81%
$ 321,424 $ 441
Sep 1, 2024 $ 0.000258
-20.00%
$ 257,533 $ 299
Aug 31, 2024 $ 0.000322
+0.00%
$ 321,908 $ 110
Aug 30, 2024 $ 0.000322
-0.43%
$ 321,908 $ 1,539
Aug 29, 2024 $ 0.000323
+24.86%
$ 323,299 $ 249
Aug 28, 2024 $ 0.000259
-19.84%
$ 258,916 $ 398
Aug 27, 2024 $ 0.000323
+0.01%
$ 322,977 $ 545
Aug 26, 2024 $ 0.000323
-0.53%
$ 322,944 $ 632
Aug 25, 2024 $ 0.000325
+25.00%
$ 324,650 $ 2,053
Aug 24, 2024 $ 0.00026
-20.00%
$ 259,720 $ 244
Aug 23, 2024 $ 0.000325
+2.27%
$ 324,650 $ 395
Aug 22, 2024 $ 0.000317
+23.00%
$ 317,440 $ 248
Aug 21, 2024 $ 0.000258
-0.38%
$ 257,931 $ 472
Aug 20, 2024 $ 0.000259
+0.53%
$ 258,921 $ 206