Shanum Historical Data

SHAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000118
+0.01%
$ 117,952 $ 38
Mar 18, 9 AM $ 0.000118
-0.08%
$ 117,938 $ 39
Mar 18, 8 AM $ 0.000118
-0.03%
$ 118,029 $ 39
Mar 18, 7 AM $ 0.000118
-0.02%
$ 118,064 $ 39
Mar 18, 6 AM $ 0.000118
-0.06%
$ 118,092 $ 40
Mar 18, 5 AM $ 0.000118
+0.00%
$ 118,168 $ 40
Mar 17, 11 PM $ 0.000177
+0.00%
$ 176,807 $ 72
Mar 17, 10 PM $ 0.000177
-0.07%
$ 176,807 $ 73
Mar 17, 9 PM $ 0.000177
-0.06%
$ 176,929 $ 74
Mar 17, 8 PM $ 0.000177
+0.13%
$ 177,031 $ 69
Mar 17, 7 PM $ 0.000177
-0.06%
$ 176,793 $ 68
Mar 17, 6 PM $ 0.000177
+0.01%
$ 176,793 $ 65
Mar 17, 12 PM $ 0.000118
+0.00%
$ 117,751 $ 66
Mar 17, 11 AM $ 0.000118
-0.01%
$ 117,751 $ 66
Mar 17, 7 AM $ 0.000118
+0.00%
$ 117,682 $ 97
Mar 17, 6 AM $ 0.000118
-0.01%
$ 117,682 $ 97
Mar 17, 12 AM $ 0.000177
+0.00%
$ 176,865 $ 422
Mar 16, 11 PM $ 0.000177
+0.00%
$ 176,865 $ 423
Mar 16, 9 PM $ 0.000177
+0.03%
$ 176,869 $ 506
Mar 16, 7 PM $ 0.000177
+0.07%
$ 177,008 $ 501
Mar 16, 6 PM $ 0.000177
+0.07%
$ 176,876 $ 502
Mar 16, 5 PM $ 0.000177
+0.01%
$ 176,751 $ 502
Mar 16, 4 PM $ 0.000177
-0.04%
$ 176,730 $ 494
Mar 16, 3 PM $ 0.000177
-0.01%
$ 176,678 $ 495
Mar 16, 2 PM $ 0.000177
+0.00%
$ 176,813 $ 495
Mar 16, 10 AM $ 0.000177
-0.06%
$ 176,512 $ 494
Mar 16, 6 AM $ 0.000176
-0.02%
$ 176,388 $ 454
Mar 16, 2 AM $ 0.000177
-0.01%
$ 176,741 $ 474
Mar 16, 1 AM $ 0.000177
-0.01%
$ 176,866 $ 121
Mar 16, 12 AM $ 0.000177
+0.00%
$ 176,887 $ 121
Mar 15, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 117
Mar 15, 10 PM $ 0.000177
+0.00%
$ 176,886 $ 117
Mar 15, 9 PM $ 0.000177
+0.00%
$ 176,886 $ 64
Mar 15, 6 PM $ 0.000118
+0.00%
$ 117,924 $ 63
Mar 15, 5 PM $ 0.000118
+0.00%
$ 117,924 $ 69
Mar 15, 4 PM $ 0.000118
+0.00%
$ 117,924 $ 69
Mar 15, 10 AM $ 0.000177
+0.00%
$ 176,886 $ 67
Mar 15, 9 AM $ 0.000177
+0.00%
$ 176,886 $ 67
Mar 15, 8 AM $ 0.000177
+0.00%
$ 176,886 $ 67
Mar 15, 7 AM $ 0.000177
+0.00%
$ 176,886 $ 67
Mar 15, 6 AM $ 0.000177
+0.00%
$ 176,886 $ 67
Mar 15, 5 AM $ 0.000177
+0.00%
$ 176,886 $ 58
Mar 15, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 41
Mar 14, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 42
Mar 14, 8 PM $ 0.000177
+0.00%
$ 176,886 $ 114
Mar 14, 7 PM $ 0.000177
+0.00%
$ 176,886 $ 114
Mar 14, 6 PM $ 0.000118
+0.00%
$ 117,924 $ 108
Mar 14, 5 PM $ 0.000118
+0.00%
$ 117,924 $ 108
Mar 14, 4 PM $ 0.000118
+0.00%
$ 117,924 $ 108
Mar 14, 3 PM $ 0.000118
+0.00%
$ 117,924 $ 167