Shanum Historical Data

SHAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000118
+0.00%
$ 117,924 $ 108
Mar 14, 3 PM $ 0.000118
+0.00%
$ 117,924 $ 167
Mar 14, 2 PM $ 0.000118
+0.00%
$ 117,924 $ 169
Mar 14, 1 PM $ 0.000118
+0.00%
$ 117,924 $ 170
Mar 14, 12 PM $ 0.000118
+0.00%
$ 117,924 $ 173
Mar 14, 10 AM $ 0.000118
+0.00%
$ 117,924 $ 237
Mar 14, 9 AM $ 0.000118
+0.00%
$ 117,924 $ 237
Mar 14, 8 AM $ 0.000118
+0.00%
$ 117,924 $ 238
Mar 14, 7 AM $ 0.000118
+0.00%
$ 117,924 $ 238
Mar 14, 1 AM $ 0.000177
+0.00%
$ 176,886 $ 243
Mar 14, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 280
Mar 13, 10 PM $ 0.000177
+0.00%
$ 176,897 $ 238
Mar 13, 9 PM $ 0.000177
-0.13%
$ 176,897 $ 238
Mar 13, 8 PM $ 0.000177
+0.06%
$ 177,121 $ 236
Mar 13, 7 PM $ 0.000177
+0.14%
$ 177,012 $ 177
Mar 13, 6 PM $ 0.000177
-0.13%
$ 176,772 $ 180
Mar 13, 5 PM $ 0.000177
+0.09%
$ 177,002 $ 180
Mar 13, 4 PM $ 0.000177
-0.09%
$ 176,835 $ 188
Mar 13, 3 PM $ 0.000177
-0.04%
$ 177,106 $ 131
Mar 13, 2 PM $ 0.000177
-0.15%
$ 177,169 $ 131
Mar 13, 1 PM $ 0.000118
+0.00%
$ 118,266 $ 128
Mar 13, 12 PM $ 0.000118
+0.18%
$ 118,266 $ 128
Mar 13, 11 AM $ 0.000118
+0.00%
$ 118,057 $ 73
Mar 13, 10 AM $ 0.000118
+0.08%
$ 118,059 $ 75
Mar 13, 9 AM $ 0.000118
+0.06%
$ 117,966 $ 78
Mar 13, 8 AM $ 0.000118
-0.04%
$ 117,897 $ 80
Mar 13, 7 AM $ 0.000118
-0.01%
$ 117,945 $ 81
Mar 13, 12 AM $ 0.000177
+0.01%
$ 177,372 $ 92
Mar 12, 11 PM $ 0.000177
-0.02%
$ 177,362 $ 92
Mar 12, 10 PM $ 0.000177
+0.03%
$ 177,398 $ 140
Mar 12, 9 PM $ 0.000177
-0.09%
$ 177,336 $ 140
Mar 12, 5 PM $ 0.000177
+0.00%
$ 177,494 $ 134
Mar 12, 4 PM $ 0.000177
+0.03%
$ 177,494 $ 134
Mar 12, 3 PM $ 0.000177
+0.02%
$ 177,441 $ 134
Mar 12, 2 PM $ 0.000177
-0.07%
$ 177,399 $ 158
Mar 12, 1 PM $ 0.000178
-0.02%
$ 177,525 $ 169
Mar 12, 10 AM $ 0.000177
+0.00%
$ 177,473 $ 156
Mar 12, 9 AM $ 0.000177
-0.04%
$ 177,473 $ 156
Mar 12, 8 AM $ 0.000178
+0.01%
$ 177,536 $ 159
Mar 12, 7 AM $ 0.000178
+0.04%
$ 177,525 $ 158
Mar 12, 6 AM $ 0.000177
+0.04%
$ 177,462 $ 162
Mar 12, 4 AM $ 0.000177
+0.01%
$ 177,399 $ 163
Mar 12, 3 AM $ 0.000177
+0.01%
$ 177,473 $ 154
Mar 12, 2 AM $ 0.000177
-0.01%
$ 177,462 $ 154
Mar 12, 1 AM $ 0.000177
-0.07%
$ 177,483 $ 137
Mar 12, 12 AM $ 0.000178
+0.00%
$ 177,609 $ 134
Mar 11, 11 PM $ 0.000118
+0.19%
$ 118,493 $ 88
Mar 11, 9 PM $ 0.000118
-0.18%
$ 118,329 $ 87
Mar 11, 8 PM $ 0.000119
+0.00%
$ 118,545 $ 87
Mar 11, 2 PM $ 0.000178
+0.05%
$ 177,736 $ 233