Shanum Historical Data

SHAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000178
+50.00%
$ 177,905 $ 271
Feb 21, 2026 $ 0.000119
-33.33%
$ 118,604 $ 30
Feb 20, 2026 $ 0.000178
+50.29%
$ 177,905 $ 137
Feb 19, 2026 $ 0.000118
+0.16%
$ 118,374 $ 212
Feb 18, 2026 $ 0.000118
-0.42%
$ 118,188 $ 789
Feb 17, 2026 $ 0.000119
-0.07%
$ 118,687 $ 110
Feb 16, 2026 $ 0.000178
+50.00%
$ 178,221 $ 912
Feb 15, 2026 $ 0.000119
-33.33%
$ 118,816 $ 633
Feb 14, 2026 $ 0.000178
+50.00%
$ 178,223 $ 28
Feb 13, 2026 $ 0.000119
-0.10%
$ 118,816 $ 462
Feb 12, 2026 $ 0.000119
-33.39%
$ 118,937 $ 37
Feb 11, 2026 $ 0.000179
+49.86%
$ 178,561 $ 186
Feb 10, 2026 $ 0.000119
+0.11%
$ 119,154 $ 162
Feb 9, 2026 $ 0.000119
+0.31%
$ 119,026 $ 188
Feb 8, 2026 $ 0.000119
-33.33%
$ 118,656 $ 179
Feb 7, 2026 $ 0.000178
+50.00%
$ 177,983 $ 2,303
Feb 6, 2026 $ 0.000119
+0.19%
$ 118,656 $ 243
Feb 5, 2026 $ 0.000118
-0.47%
$ 118,435 $ 7,120
Feb 4, 2026 $ 0.000119
-0.24%
$ 118,998 $ 398
Feb 3, 2026 $ 0.000119
+0.00%
$ 119,289 $ 128
Feb 2, 2026 $ 0.000119
+0.04%
$ 119,288 $ 74
Feb 1, 2026 $ 0.000119
+0.00%
$ 119,236 $ 970
Jan 31, 2026 $ 0.000119
+0.00%
$ 119,236 $ 382
Jan 30, 2026 $ 0.000119
+0.09%
$ 119,236 $ 213
Jan 29, 2026 $ 0.000119
-0.28%
$ 119,133 $ 1,080
Jan 28, 2026 $ 0.000119
-0.36%
$ 119,463 $ 252
Jan 27, 2026 $ 0.00012
-33.09%
$ 119,898 $ 469
Jan 26, 2026 $ 0.000179
+0.22%
$ 179,201 $ 124
Jan 25, 2026 $ 0.000179
+50.00%
$ 178,811 $ 97
Jan 24, 2026 $ 0.000119
-33.33%
$ 119,208 $ 49
Jan 23, 2026 $ 0.000179
+50.25%
$ 178,583 $ 67
Jan 22, 2026 $ 0.000119
+0.46%
$ 118,857 $ 163
Jan 21, 2026 $ 0.000118
+0.40%
$ 118,317 $ 111
Jan 20, 2026 $ 0.000118
-33.43%
$ 117,847 $ 480
Jan 19, 2026 $ 0.000177
-0.22%
$ 177,028 $ 85
Jan 18, 2026 $ 0.000177
+50.00%
$ 177,419 $ 1,612
Jan 17, 2026 $ 0.000118
-33.33%
$ 118,280 $ 1,518
Jan 16, 2026 $ 0.000177
+49.82%
$ 177,404 $ 112
Jan 15, 2026 $ 0.000118
-33.47%
$ 118,408 $ 927
Jan 14, 2026 $ 0.000178
-0.01%
$ 177,963 $ 365
Jan 13, 2026 $ 0.000178
+0.11%
$ 177,974 $ 582
Jan 12, 2026 $ 0.000178
-0.16%
$ 177,842 $ 566
Jan 11, 2026 $ 0.000119
-33.33%
$ 118,746 $ 316
Jan 10, 2026 $ 0.000178
+0.00%
$ 178,119 $ 289
Jan 9, 2026 $ 0.000178
+49.74%
$ 178,119 $ 365
Jan 8, 2026 $ 0.000178
-0.28%
$ 178,495 $ 925
Jan 7, 2026 $ 0.000179
-0.07%
$ 178,998 $ 503
Jan 6, 2026 $ 0.000179
-0.03%
$ 179,115 $ 472
Jan 5, 2026 $ 0.000179
-0.24%
$ 179,176 $ 573
Jan 4, 2026 $ 0.00018
+50.00%
$ 179,614 $ 762