Shanum Historical Data

SHAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000117
-0.04%
$ 116,998 $ 42
Apr 10, 3 PM $ 0.000117
-0.01%
$ 117,054 $ 43
Apr 10, 2 PM $ 0.000117
+0.02%
$ 117,089 $ 43
Apr 10, 1 PM $ 0.000117
+0.02%
$ 117,034 $ 166
Apr 10, 12 PM $ 0.000117
+0.06%
$ 117,075 $ 166
Apr 10, 11 AM $ 0.000117
+0.02%
$ 117,014 $ 164
Apr 10, 10 AM $ 0.000117
+0.01%
$ 116,996 $ 165
Apr 10, 9 AM $ 0.000117
+0.07%
$ 116,986 $ 165
Apr 10, 8 AM $ 0.000117
-0.01%
$ 116,909 $ 164
Apr 10, 7 AM $ 0.000117
+0.06%
$ 116,921 $ 165
Apr 10, 6 AM $ 0.000117
-0.03%
$ 116,857 $ 164
Apr 10, 5 AM $ 0.000117
-0.01%
$ 116,897 $ 164
Apr 10, 4 AM $ 0.000117
+0.02%
$ 116,913 $ 162
Apr 10, 3 AM $ 0.000117
-0.01%
$ 116,892 $ 161
Apr 9, 9 PM $ 0.000176
+0.00%
$ 175,775 $ 207
Apr 9, 8 PM $ 0.000176
+0.04%
$ 175,775 $ 207
Apr 9, 7 PM $ 0.000176
+0.01%
$ 175,698 $ 207
Apr 9, 6 PM $ 0.000176
-0.10%
$ 175,674 $ 207
Apr 9, 5 PM $ 0.000176
+0.02%
$ 175,857 $ 201
Apr 9, 4 PM $ 0.000176
+0.05%
$ 175,813 $ 213
Apr 9, 3 PM $ 0.000176
+0.00%
$ 175,728 $ 214
Apr 9, 2 PM $ 0.000175
-0.06%
$ 175,482 $ 97
Apr 9, 1 PM $ 0.000176
+0.07%
$ 175,594 $ 123
Apr 9, 12 PM $ 0.000175
-0.01%
$ 175,456 $ 209
Apr 9, 11 AM $ 0.000175
+0.00%
$ 175,465 $ 208
Apr 9, 10 AM $ 0.000117
-0.03%
$ 116,997 $ 215
Apr 9, 9 AM $ 0.000117
+0.00%
$ 117,035 $ 223
Apr 9, 8 AM $ 0.000117
-0.01%
$ 117,009 $ 234
Apr 9, 7 AM $ 0.000117
-0.05%
$ 117,023 $ 234
Apr 9, 6 AM $ 0.000117
-0.12%
$ 117,075 $ 234
Apr 9, 5 AM $ 0.000117
+0.01%
$ 117,211 $ 236
Apr 9, 4 AM $ 0.000117
+0.05%
$ 117,199 $ 236
Apr 9, 3 AM $ 0.000117
-0.11%
$ 117,146 $ 236
Apr 9, 2 AM $ 0.000117
-1.28%
$ 117,273 $ 236
Apr 9, 1 AM $ 0.000117
-0.05%
$ 117,481 $ 234
Apr 9, 12 AM $ 0.000118
+0.00%
$ 117,542 $ 162
Apr 8, 11 PM $ 0.000118
+0.00%
$ 117,542 $ 163
Apr 8, 10 PM $ 0.000118
+0.00%
$ 117,542 $ 164
Apr 8, 9 PM $ 0.000118
+0.00%
$ 117,542 $ 164
Apr 8, 8 PM $ 0.000118
-0.02%
$ 117,542 $ 164
Apr 8, 7 PM $ 0.000118
+0.02%
$ 117,565 $ 165
Apr 8, 6 PM $ 0.000118
-0.08%
$ 117,544 $ 164
Apr 8, 5 PM $ 0.000118
+0.04%
$ 117,633 $ 165
Apr 8, 3 PM $ 0.000118
+0.01%
$ 117,585 $ 152
Apr 8, 2 PM $ 0.000118
-0.05%
$ 117,578 $ 158
Apr 8, 1 PM $ 0.000118
-0.10%
$ 117,682 $ 166
Apr 8, 12 PM $ 0.000118
+0.06%
$ 117,800 $ 116
Apr 8, 11 AM $ 0.000118
+0.02%
$ 117,661 $ 116
Apr 8, 10 AM $ 0.000118
+0.06%
$ 117,726 $ 109
Apr 8, 9 AM $ 0.000118
+0.06%
$ 117,661 $ 120