Shanum Historical Data

SHAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000118
+0.06%
$ 117,726 $ 109
Apr 8, 9 AM $ 0.000118
+0.06%
$ 117,661 $ 120
Apr 8, 8 AM $ 0.000118
-0.01%
$ 117,585 $ 109
Apr 8, 2 AM $ 0.000177
-0.15%
$ 176,533 $ 108
Apr 8, 1 AM $ 0.000177
+50.70%
$ 176,793 $ 109
Apr 8, 12 AM $ 0.000117
+0.00%
$ 117,318 $ 107
Apr 7, 11 PM $ 0.000117
+0.00%
$ 117,318 $ 106
Apr 7, 10 PM $ 0.000117
+0.00%
$ 117,318 $ 106
Apr 7, 9 PM $ 0.000117
+0.00%
$ 117,318 $ 106
Apr 7, 3 PM $ 0.000176
-0.03%
$ 175,768 $ 97
Apr 7, 2 PM $ 0.000176
-0.02%
$ 175,819 $ 92
Apr 7, 1 PM $ 0.000176
+0.04%
$ 175,860 $ 87
Apr 7, 12 PM $ 0.000176
-0.01%
$ 175,792 $ 33
Apr 7, 11 AM $ 0.000176
+0.12%
$ 175,809 $ 34
Apr 7, 10 AM $ 0.000176
+0.04%
$ 175,603 $ 33
Apr 7, 9 AM $ 0.000176
-0.13%
$ 175,541 $ 22
Apr 7, 8 AM $ 0.000117
+0.02%
$ 117,014 $ 82
Apr 7, 7 AM $ 0.000117
-0.03%
$ 116,986 $ 82
Apr 7, 6 AM $ 0.000117
-0.05%
$ 117,021 $ 83
Apr 7, 5 AM $ 0.000117
-0.03%
$ 117,082 $ 83
Apr 7, 4 AM $ 0.000117
+0.03%
$ 117,117 $ 83
Apr 7, 3 AM $ 0.000117
+0.02%
$ 117,082 $ 81
Apr 7, 2 AM $ 0.000117
-0.25%
$ 117,055 $ 81
Apr 7, 1 AM $ 0.000117
-0.09%
$ 117,350 $ 81
Apr 7, 12 AM $ 0.000117
+0.00%
$ 117,452 $ 81
Apr 6, 11 PM $ 0.000117
+0.00%
$ 117,452 $ 81
Apr 6, 10 PM $ 0.000117
+0.00%
$ 117,452 $ 101
Apr 6, 9 PM $ 0.000117
+0.00%
$ 117,452 $ 101
Apr 6, 8 PM $ 0.000117
+0.00%
$ 117,452 $ 101
Apr 6, 7 PM $ 0.000117
-0.02%
$ 117,456 $ 101
Apr 6, 6 PM $ 0.000117
+0.02%
$ 117,474 $ 101
Apr 6, 5 PM $ 0.000117
+0.01%
$ 117,447 $ 101
Apr 6, 11 AM $ 0.000176
+0.03%
$ 176,237 $ 117
Apr 6, 10 AM $ 0.000176
-0.01%
$ 176,191 $ 116
Apr 6, 9 AM $ 0.000176
+0.04%
$ 176,211 $ 111
Apr 6, 8 AM $ 0.000176
+0.00%
$ 176,139 $ 47
Apr 6, 7 AM $ 0.000176
+50.12%
$ 176,139 $ 50
Apr 6, 6 AM $ 0.000117
-0.06%
$ 117,330 $ 58
Apr 6, 5 AM $ 0.000117
+0.00%
$ 117,405 $ 58
Apr 6, 4 AM $ 0.000117
+0.07%
$ 117,405 $ 62
Apr 6, 3 AM $ 0.000117
-0.18%
$ 117,323 $ 62
Apr 6, 2 AM $ 0.000118
-0.16%
$ 117,530 $ 62
Apr 6, 1 AM $ 0.000118
+0.03%
$ 117,716 $ 90
Apr 6, 12 AM $ 0.000118
+0.00%
$ 117,682 $ 91
Apr 5, 11 PM $ 0.000118
+0.00%
$ 117,682 $ 131
Apr 5, 10 PM $ 0.000118
+0.00%
$ 117,684 $ 131
Apr 5, 9 PM $ 0.000118
+0.00%
$ 117,684 $ 111
Apr 5, 8 PM $ 0.000118
+0.00%
$ 117,684 $ 111
Apr 5, 7 PM $ 0.000118
+0.00%
$ 117,684 $ 111
Apr 5, 6 PM $ 0.000118
+0.00%
$ 117,684 $ 111