Shanum Historical Data

SHAN Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.000188
-24.62%
$ 250,548 $ 3,790
May 6 $ 0.000249
+0.18%
$ 249,299 $ 3,814
Apr 29 $ 0.00025
+1.51%
$ 186,521 $ 4,474
Apr 22 $ 0.000308
-0.14%
$ 246,761 $ 9,835
Apr 15 $ 0.000247
-0.62%
$ 308,295 $ 14,806
Apr 8 $ 0.00031
-17.85%
$ 248,170 $ 19,557
Apr 1 $ 0.000315
+24.74%
$ 377,644 $ 21,287
Mar 25 $ 0.000315
-0.42%
$ 252,286 $ 17,209
Mar 18 $ 0.000316
-17.55%
$ 316,173 $ 24,127
Mar 11 $ 0.00032
-17.23%
$ 383,470 $ 21,495
Mar 4 $ 0.000386
+1.03%
$ 386,068 $ 12,331
Feb 26 $ 0.000382
+19.18%
$ 382,118 $ 12,556
Feb 19 $ 0.000321
+0.39%
$ 320,633 $ 26,940
Feb 12 $ 0.000319
-16.90%
$ 319,375 $ 14,718
Feb 5 $ 0.000384
-13.63%
$ 320,278 $ 7,987
Jan 29 $ 0.000445
+40.39%
$ 444,976 $ 15,014
Jan 22 $ 0.00038
-0.99%
$ 316,952 $ 2,575
Jan 15 $ 0.000384
-0.52%
$ 384,132 $ 7,350
Jan 8 $ 0.000451
-0.22%
$ 386,145 $ 21,170
Jan 1 $ 0.000516
+13.45%
$ 451,515 $ 37,396
Dec 25 $ 0.000455
+0.50%
$ 454,838 $ 30,681
Dec 18 $ 0.000453
+40.56%
$ 452,581 $ 114,591
Dec 11 $ 0.000322
+0.28%
$ 321,981 $ 34,320
Dec 4 $ 0.000257
-0.89%
$ 321,069 $ 555,987
Nov 27 $ 0.000259
+0.64%
$ 259,172 $ 2,601
Nov 20 $ 0.000193
-25.52%
$ 257,523 $ 5,083
Nov 13 $ 0.000259
+1.75%
$ 259,331 $ 5,386
Nov 6 $ 0.000191
-0.67%
$ 254,874 $ 1,317
Oct 30 $ 0.000192
+2.06%
$ 192,442 $ 9,997
Oct 23 $ 0.000189
-0.22%
$ 188,552 $ 3,953
Oct 16 $ 0.000189
-1.21%
$ 188,976 $ 1,742
Oct 9 $ 0.000191
-25.44%
$ 191,290 $ 3,833
Oct 2 $ 0.000256
+31.69%
$ 256,246 $ 1,852
Sep 25 $ 0.000194
-0.52%
$ 194,112 $ 2,678
Sep 18 $ 0.000195
-25.02%
$ 195,122 $ 4,446
Sep 11 $ 0.000195
-25.20%
$ 260,535 $ 7,798
Sep 4 $ 0.000195
-25.69%
$ 261,011 $ 3,916
Aug 28 $ 0.000262
+0.36%
$ 262,467 $ 6,343
Aug 21 $ 0.000196
-25.06%
$ 261,523 $ 4,589
Aug 14 $ 0.000261
+0.02%
$ 261,694 $ 5,558
Aug 7 $ 0.000261
-1.00%
$ 261,028 $ 3,201
Jul 31 $ 0.000264
-0.49%
$ 263,678 $ 6,944
Jul 24 $ 0.000265
-0.46%
$ 264,988 $ 6,880
Jul 17 $ 0.000266
-0.45%
$ 266,223 $ 2,989
Jul 10 $ 0.000267
+1.18%
$ 267,415 $ 3,779
Jul 3 $ 0.000264
-20.75%
$ 264,288 $ 30,344
Jun 26 $ 0.000267
-19.99%
$ 266,791 $ 12,613
Jun 19 $ 0.000332
-0.73%
$ 333,467 $ 5,907
Jun 12 $ 0.000334
+23.99%
$ 267,827 $ 16,121
Jun 5 $ 0.000336
+25.85%
$ 336,927 $ 150,825