Shanum Historical Data

SHAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000118
+0.00%
$ 117,684 $ 111
Apr 5, 5 PM $ 0.000118
+0.00%
$ 117,684 $ 111
Apr 5, 4 PM $ 0.000118
+0.00%
$ 117,684 $ 130
Apr 5, 3 PM $ 0.000118
+0.00%
$ 117,684 $ 138
Apr 5, 2 PM $ 0.000118
+0.00%
$ 117,684 $ 138
Apr 5, 1 PM $ 0.000118
+0.00%
$ 117,684 $ 125
Apr 5, 12 PM $ 0.000118
+0.00%
$ 117,684 $ 125
Apr 5, 11 AM $ 0.000118
+0.00%
$ 117,684 $ 125
Apr 5, 10 AM $ 0.000118
+0.00%
$ 117,684 $ 125
Apr 5, 9 AM $ 0.000118
+0.00%
$ 117,684 $ 125
Apr 5, 8 AM $ 0.000177
+0.00%
$ 176,527 $ 122
Apr 5, 7 AM $ 0.000177
+50.00%
$ 176,527 $ 122
Apr 5, 6 AM $ 0.000118
+0.00%
$ 117,684 $ 117
Apr 5, 5 AM $ 0.000118
-33.33%
$ 117,684 $ 117
Apr 5, 4 AM $ 0.000177
+0.00%
$ 176,527 $ 113
Apr 5, 3 AM $ 0.000177
+0.00%
$ 176,527 $ 113
Apr 5, 2 AM $ 0.000177
+0.00%
$ 176,527 $ 113
Apr 5, 1 AM $ 0.000177
+0.00%
$ 176,527 $ 99
Apr 5, 12 AM $ 0.000177
+50.00%
$ 176,527 $ 99
Apr 4, 11 PM $ 0.000118
+0.00%
$ 117,684 $ 58
Apr 4, 10 PM $ 0.000118
+0.00%
$ 117,684 $ 58
Apr 4, 9 PM $ 0.000118
+0.00%
$ 117,684 $ 59
Apr 4, 8 PM $ 0.000118
+0.00%
$ 117,684 $ 59
Apr 4, 7 PM $ 0.000118
+0.00%
$ 117,684 $ 59
Apr 4, 6 PM $ 0.000118
+0.00%
$ 117,684 $ 59
Apr 4, 5 PM $ 0.000118
+0.00%
$ 117,684 $ 59
Apr 4, 4 PM $ 0.000118
+0.00%
$ 117,684 $ 41
Apr 4, 3 PM $ 0.000118
+0.00%
$ 117,684 $ 48
Apr 4, 2 PM $ 0.000118
+0.00%
$ 117,684 $ 63
Apr 4, 1 PM $ 0.000118
+0.00%
$ 117,684 $ 178
Apr 4, 12 PM $ 0.000118
+0.00%
$ 117,684 $ 178
Apr 4, 11 AM $ 0.000118
+0.00%
$ 117,684 $ 178
Apr 4, 10 AM $ 0.000118
+0.00%
$ 117,684 $ 178
Apr 4, 9 AM $ 0.000118
+0.00%
$ 117,684 $ 178
Apr 4, 8 AM $ 0.000118
+0.00%
$ 117,684 $ 177
Apr 4, 7 AM $ 0.000118
+0.00%
$ 117,684 $ 177
Apr 4, 6 AM $ 0.000118
+0.00%
$ 117,684 $ 174
Apr 4, 5 AM $ 0.000118
+0.00%
$ 117,684 $ 174
Apr 4, 4 AM $ 0.000118
+0.00%
$ 117,684 $ 174
Apr 4, 3 AM $ 0.000118
+0.00%
$ 117,684 $ 174
Apr 4, 2 AM $ 0.000118
+0.00%
$ 117,684 $ 174
Apr 3, 10 PM $ 0.000118
+0.00%
$ 117,684 $ 159
Apr 3, 9 PM $ 0.000118
+0.00%
$ 117,684 $ 159
Apr 3, 8 PM $ 0.000118
+0.00%
$ 117,685 $ 159
Apr 3, 2 PM $ 0.000176
+0.00%
$ 176,408 $ 134
Apr 3, 1 PM $ 0.000176
-0.01%
$ 176,408 $ 134
Apr 3, 12 PM $ 0.000176
-0.02%
$ 176,429 $ 9
Apr 3, 10 AM $ 0.000118
+0.02%
$ 117,675 $ 13
Apr 3, 9 AM $ 0.000118
-0.09%
$ 117,654 $ 14
Apr 3, 8 AM $ 0.000118
-0.04%
$ 117,765 $ 14