Shanum Historical Data

SHAN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000267
+33.02%
$ 266,845 $ 29,637
May 22 $ 0.000267
+32.60%
$ 200,602 $ 15,070
May 15 $ 0.000268
-1.25%
$ 201,005 $ 13,791
May 8 $ 0.000202
-25.86%
$ 271,186 $ 33,426
May 1 $ 0.000273
-0.03%
$ 272,572 $ 71,921
Apr 24 $ 0.000341
-15.69%
$ 272,665 $ 65,634
Apr 17 $ 0.000469
-13.88%
$ 471,539 $ 91,814
Apr 10 $ 0.000474
-21.54%
$ 544,218 $ 46,712
Apr 3 $ 0.000604
-9.51%
$ 603,500 $ 217,819
Mar 27 $ 0.000734
-53.68%
$ 733,578 $ 460,947
Mar 20 $ 0.00158
-30.49%
$ 1.65 million $ 103,334
Mar 13 $ 0.00247
-10.89%
$ 2.28 million $ 81,108
Mar 6 $ 0.00284
+0.84%
$ 2.77 million $ 148,768
Feb 27 $ 0.00281
-28.39%
$ 2.81 million $ 878,327
Feb 20 $ 0.0038
-27.97%
$ 3.8 million $ 90,179
Feb 13 $ 0.00527
-22.12%
$ 5.27 million $ 230,236
Download