Shanum Historical Data

SHAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000118
-0.09%
$ 117,654 $ 14
Apr 3, 8 AM $ 0.000118
-0.04%
$ 117,765 $ 14
Apr 3, 7 AM $ 0.000118
+0.07%
$ 117,806 $ 17
Apr 3, 6 AM $ 0.000118
-0.06%
$ 117,726 $ 17
Apr 3, 5 AM $ 0.000118
+0.08%
$ 117,793 $ 17
Apr 3, 4 AM $ 0.000118
+0.02%
$ 117,696 $ 17
Apr 3, 3 AM $ 0.000118
+0.02%
$ 117,673 $ 22
Apr 3, 2 AM $ 0.000118
+0.01%
$ 117,654 $ 28
Apr 3, 1 AM $ 0.000118
-0.16%
$ 117,647 $ 30
Apr 3, 12 AM $ 0.000118
+0.00%
$ 117,841 $ 30
Apr 2, 11 PM $ 0.000118
+0.00%
$ 117,841 $ 32
Apr 2, 10 PM $ 0.000118
+0.00%
$ 117,841 $ 32
Apr 2, 9 PM $ 0.000118
-0.01%
$ 117,841 $ 32
Apr 2, 8 PM $ 0.000118
+0.00%
$ 117,848 $ 32
Apr 2, 7 PM $ 0.000118
+0.07%
$ 117,850 $ 32
Apr 2, 6 PM $ 0.000118
+0.04%
$ 117,766 $ 32
Apr 2, 5 PM $ 0.000118
-0.12%
$ 117,723 $ 32
Apr 2, 4 PM $ 0.000118
+0.09%
$ 117,865 $ 32
Apr 2, 3 PM $ 0.000118
-33.38%
$ 117,765 $ 32
Apr 2, 2 PM $ 0.000177
+0.08%
$ 176,783 $ 29
Apr 2, 10 AM $ 0.000176
+49.96%
$ 176,450 $ 21
Apr 2, 9 AM $ 0.000118
-0.01%
$ 117,661 $ 20
Apr 2, 8 AM $ 0.000118
+0.06%
$ 117,675 $ 20
Apr 2, 7 AM $ 0.000118
+0.08%
$ 117,599 $ 17
Apr 2, 6 AM $ 0.000118
+0.02%
$ 117,501 $ 17
Apr 2, 4 AM $ 0.000176
+0.00%
$ 176,315 $ 12
Apr 2, 3 AM $ 0.000176
-0.01%
$ 176,315 $ 12
Apr 2, 2 AM $ 0.000118
-0.14%
$ 117,675 $ 4
Apr 2, 1 AM $ 0.000118
-0.21%
$ 117,841 $ 4
Apr 2, 12 AM $ 0.000118
+0.00%
$ 118,085 $ 4
Apr 1, 11 PM $ 0.000118
+0.00%
$ 118,085 $ 2
Apr 1, 10 PM $ 0.000118
+0.00%
$ 118,085 $ 54
Apr 1, 9 PM $ 0.000118
+0.00%
$ 118,085 $ 54
Apr 1, 8 PM $ 0.000118
+0.02%
$ 118,085 $ 54
Apr 1, 7 PM $ 0.000118
-0.02%
$ 118,064 $ 54
Apr 1, 6 PM $ 0.000118
-0.05%
$ 118,085 $ 54
Apr 1, 5 PM $ 0.000118
-0.04%
$ 118,147 $ 54
Apr 1, 4 PM $ 0.000118
-0.04%
$ 118,196 $ 54
Apr 1, 3 PM $ 0.000118
-0.01%
$ 118,245 $ 54
Apr 1, 2 PM $ 0.000118
+0.08%
$ 118,259 $ 52
Apr 1, 1 PM $ 0.000118
-0.04%
$ 118,163 $ 52
Apr 1, 12 PM $ 0.000118
+0.21%
$ 118,210 $ 52
Apr 1, 11 AM $ 0.000118
+0.08%
$ 117,966 $ 52
Apr 1, 10 AM $ 0.000118
+0.05%
$ 117,869 $ 54
Apr 1, 9 AM $ 0.000118
+0.00%
$ 117,813 $ 54
Apr 1, 8 AM $ 0.000118
-0.01%
$ 117,814 $ 54
Apr 1, 7 AM $ 0.000118
+0.00%
$ 117,827 $ 54
Apr 1, 6 AM $ 0.000118
+0.13%
$ 117,827 $ 54
Apr 1, 5 AM $ 0.000118
+0.08%
$ 117,675 $ 54
Apr 1, 4 AM $ 0.000118
+0.06%
$ 117,585 $ 54