Shanum Historical Data

SHAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000118
+0.06%
$ 117,585 $ 54
Apr 1, 3 AM $ 0.000118
-0.12%
$ 117,516 $ 54
Apr 1, 2 AM $ 0.000118
-0.21%
$ 117,653 $ 54
Apr 1, 1 AM $ 0.000118
-0.09%
$ 117,897 $ 54
Apr 1, 12 AM $ 0.000118
+0.00%
$ 117,999 $ 57
Mar 31, 11 PM $ 0.000118
+0.00%
$ 117,999 $ 5
Mar 31, 10 PM $ 0.000118
+0.00%
$ 117,999 $ 5
Mar 31, 9 PM $ 0.000118
+0.00%
$ 117,999 $ 5
Mar 31, 8 PM $ 0.000118
-0.01%
$ 117,999 $ 5
Mar 31, 7 PM $ 0.000118
-0.04%
$ 118,008 $ 5
Mar 31, 6 PM $ 0.000118
+0.01%
$ 118,057 $ 5
Mar 31, 5 PM $ 0.000118
+0.22%
$ 118,050 $ 5
Mar 31, 4 PM $ 0.000118
+0.02%
$ 117,793 $ 5
Mar 31, 3 PM $ 0.000118
-0.18%
$ 117,765 $ 5
Mar 31, 2 PM $ 0.000118
+0.02%
$ 117,979 $ 5
Mar 31, 1 PM $ 0.000118
+0.08%
$ 117,956 $ 5
Mar 31, 12 PM $ 0.000118
+0.01%
$ 117,862 $ 5
Mar 31, 11 AM $ 0.000118
+0.22%
$ 117,848 $ 6
Mar 31, 10 AM $ 0.000118
+0.05%
$ 117,585 $ 3
Mar 31, 9 AM $ 0.000118
-0.05%
$ 117,524 $ 3
Mar 31, 8 AM $ 0.000118
+0.01%
$ 117,585 $ 3
Mar 31, 7 AM $ 0.000118
-0.04%
$ 117,578 $ 3
Mar 31, 6 AM $ 0.000118
+0.02%
$ 117,626 $ 3
Mar 31, 5 AM $ 0.000118
-0.03%
$ 117,599 $ 3
Mar 31, 4 AM $ 0.000118
-0.03%
$ 117,633 $ 3
Mar 31, 3 AM $ 0.000118
+0.01%
$ 117,668 $ 3
Mar 31, 2 AM $ 0.000118
-0.09%
$ 117,661 $ 3
Mar 31, 1 AM $ 0.000118
+0.07%
$ 117,772 $ 5
Mar 31, 12 AM $ 0.000118
+0.00%
$ 117,686 $ 12
Mar 30, 11 PM $ 0.000118
+0.00%
$ 117,686 $ 12
Mar 30, 10 PM $ 0.000118
+0.00%
$ 117,686 $ 12
Mar 30, 9 PM $ 0.000118
+0.01%
$ 117,686 $ 12
Mar 30, 8 PM $ 0.000118
+0.01%
$ 117,675 $ 12
Mar 30, 7 PM $ 0.000118
-0.14%
$ 117,668 $ 12
Mar 30, 6 PM $ 0.000118
+0.15%
$ 117,834 $ 12
Mar 30, 5 PM $ 0.000118
-0.06%
$ 117,654 $ 12
Mar 30, 4 PM $ 0.000118
+0.16%
$ 117,730 $ 12
Mar 30, 3 PM $ 0.000118
+0.04%
$ 117,543 $ 12
Mar 30, 2 PM $ 0.000117
+0.01%
$ 117,495 $ 12
Mar 30, 1 PM $ 0.000117
-0.04%
$ 117,488 $ 12
Mar 30, 12 PM $ 0.000118
-0.01%
$ 117,534 $ 12
Mar 30, 11 AM $ 0.000118
-0.02%
$ 117,550 $ 11
Mar 30, 10 AM $ 0.000118
-0.02%
$ 117,575 $ 11
Mar 30, 9 AM $ 0.000118
-0.05%
$ 117,599 $ 11
Mar 30, 8 AM $ 0.000118
-0.02%
$ 117,654 $ 11
Mar 30, 7 AM $ 0.000118
-0.03%
$ 117,682 $ 11
Mar 30, 6 AM $ 0.000118
-0.05%
$ 117,716 $ 11
Mar 30, 5 AM $ 0.000118
+0.03%
$ 117,780 $ 52
Mar 30, 4 AM $ 0.000118
+0.00%
$ 117,751 $ 52
Mar 30, 3 AM $ 0.000118
-0.01%
$ 117,751 $ 52