Shanum Historical Data

SHAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000118
+0.00%
$ 117,751 $ 52
Mar 30, 3 AM $ 0.000118
-0.01%
$ 117,751 $ 52
Mar 30, 2 AM $ 0.000118
-0.08%
$ 117,765 $ 52
Mar 30, 1 AM $ 0.000118
-0.03%
$ 117,855 $ 51
Mar 30, 12 AM $ 0.000118
+0.00%
$ 117,890 $ 41
Mar 29, 11 PM $ 0.000118
+0.15%
$ 117,890 $ 41
Mar 29, 10 PM $ 0.000118
+0.00%
$ 117,711 $ 41
Mar 29, 9 PM $ 0.000118
+0.00%
$ 117,711 $ 43
Mar 29, 8 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 7 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 6 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 5 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 4 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 3 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 2 PM $ 0.000118
+0.00%
$ 117,711 $ 44
Mar 29, 1 PM $ 0.000118
+0.00%
$ 117,711 $ 59
Mar 29, 12 PM $ 0.000118
+0.00%
$ 117,711 $ 148
Mar 29, 11 AM $ 0.000118
+0.00%
$ 117,711 $ 148
Mar 29, 10 AM $ 0.000118
+0.00%
$ 117,711 $ 148
Mar 29, 9 AM $ 0.000118
+0.00%
$ 117,711 $ 148
Mar 29, 8 AM $ 0.000118
+0.00%
$ 117,711 $ 148
Mar 29, 7 AM $ 0.000118
+0.00%
$ 117,711 $ 152
Mar 29, 6 AM $ 0.000118
+0.00%
$ 117,711 $ 152
Mar 29, 5 AM $ 0.000118
+0.00%
$ 117,711 $ 153
Mar 29, 4 AM $ 0.000118
+0.00%
$ 117,711 $ 111
Mar 29, 3 AM $ 0.000118
+0.00%
$ 117,711 $ 111
Mar 28, 9 PM $ 0.000177
+0.00%
$ 176,566 $ 110
Mar 28, 8 PM $ 0.000177
+0.00%
$ 176,566 $ 110
Mar 28, 7 PM $ 0.000177
+0.00%
$ 176,566 $ 114
Mar 28, 6 PM $ 0.000177
+0.00%
$ 176,566 $ 114
Mar 28, 5 PM $ 0.000177
+0.00%
$ 176,566 $ 114
Mar 28, 4 PM $ 0.000177
+0.00%
$ 176,566 $ 114
Mar 28, 3 PM $ 0.000177
+0.00%
$ 176,566 $ 117
Mar 28, 2 PM $ 0.000118
+0.00%
$ 117,711 $ 125
Mar 28, 1 PM $ 0.000118
+0.00%
$ 117,711 $ 118
Mar 28, 12 PM $ 0.000118
+0.00%
$ 117,711 $ 29
Mar 28, 11 AM $ 0.000118
+0.00%
$ 117,711 $ 31
Mar 28, 10 AM $ 0.000118
+0.00%
$ 117,711 $ 31
Mar 28, 9 AM $ 0.000118
+0.00%
$ 117,711 $ 37
Mar 28, 8 AM $ 0.000118
+0.00%
$ 117,711 $ 37
Mar 28, 7 AM $ 0.000118
+0.00%
$ 117,711 $ 34
Mar 28, 6 AM $ 0.000118
+0.00%
$ 117,711 $ 34
Mar 28, 5 AM $ 0.000118
+0.00%
$ 117,711 $ 33
Mar 27, 11 PM $ 0.000177
+0.00%
$ 176,566 $ 36
Mar 27, 10 PM $ 0.000177
+0.00%
$ 176,566 $ 36
Mar 27, 9 PM $ 0.000177
-0.09%
$ 176,564 $ 36
Mar 27, 3 PM $ 0.000177
+0.02%
$ 176,699 $ 36
Mar 27, 2 PM $ 0.000118
+0.03%
$ 117,772 $ 19
Mar 27, 1 PM $ 0.000118
-0.04%
$ 117,736 $ 19
Mar 27, 12 PM $ 0.000118
-0.02%
$ 117,779 $ 30