Shanum Historical Data

SHAN Page 8
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000119
-33.22%
$ 119,037 $ 1,592
Apr 27, 2025 $ 0.000178
-0.14%
$ 178,253 $ 1,308
Apr 26, 2025 $ 0.000179
-0.01%
$ 178,512 $ 1,935
Apr 25, 2025 $ 0.000179
+49.91%
$ 178,528 $ 492
Apr 24, 2025 $ 0.000119
+0.35%
$ 119,092 $ 588
Apr 23, 2025 $ 0.000178
+0.06%
$ 178,012 $ 635
Apr 22, 2025 $ 0.000178
+49.65%
$ 177,907 $ 939
Apr 21, 2025 $ 0.000178
+0.23%
$ 178,318 $ 763
Apr 20, 2025 $ 0.000119
+0.00%
$ 118,604 $ 729
Apr 19, 2025 $ 0.000119
-33.33%
$ 118,604 $ 1,591
Apr 18, 2025 $ 0.000178
+0.00%
$ 177,905 $ 2,332
Apr 17, 2025 $ 0.000178
+49.46%
$ 177,905 $ 1,805
Apr 16, 2025 $ 0.000119
+0.11%
$ 119,030 $ 1,712
Apr 15, 2025 $ 0.000119
-0.11%
$ 118,992 $ 2,074
Apr 14, 2025 $ 0.000179
+50.07%
$ 178,713 $ 958
Apr 13, 2025 $ 0.000119
-33.23%
$ 119,108 $ 1,609
Apr 12, 2025 $ 0.000178
+49.81%
$ 178,380 $ 877
Apr 11, 2025 $ 0.000119
+0.12%
$ 118,890 $ 1,902
Apr 10, 2025 $ 0.000118
-0.62%
$ 118,057 $ 915
Apr 9, 2025 $ 0.000118
-0.60%
$ 117,965 $ 882
Apr 8, 2025 $ 0.000117
-2.97%
$ 117,157 $ 1,246
Apr 7, 2025 $ 0.000121
-33.30%
$ 120,742 $ 2,641
Apr 6, 2025 $ 0.000121
-32.65%
$ 120,688 $ 969
Apr 5, 2025 $ 0.000179
+50.03%
$ 179,204 $ 1,646
Apr 4, 2025 $ 0.000119
-0.17%
$ 119,442 $ 473
Apr 3, 2025 $ 0.000179
+50.02%
$ 179,462 $ 2,032
Apr 2, 2025 $ 0.000179
-0.06%
$ 179,149 $ 1,319
Apr 1, 2025 $ 0.000179
+49.31%
$ 179,255 $ 371
Mar 31, 2025 $ 0.000121
-0.04%
$ 120,561 $ 289
Mar 30, 2025 $ 0.000121
+0.13%
$ 120,613 $ 2,074
Mar 29, 2025 $ 0.000121
+0.01%
$ 120,532 $ 1,332
Mar 28, 2025 $ 0.00012
+0.10%
$ 120,453 $ 2,356
Mar 27, 2025 $ 0.000121
-33.32%
$ 120,715 $ 2,304
Mar 26, 2025 $ 0.00018
-0.05%
$ 180,329 $ 4,332
Mar 25, 2025 $ 0.000181
-0.43%
$ 181,062 $ 3,504
Mar 24, 2025 $ 0.000182
+0.17%
$ 181,849 $ 2,454
Mar 23, 2025 $ 0.000182
+0.14%
$ 181,838 $ 2,040
Mar 22, 2025 $ 0.000182
+0.03%
$ 181,586 $ 5,913
Mar 21, 2025 $ 0.000182
+0.23%
$ 181,956 $ 12,741
Mar 20, 2025 $ 0.000182
-0.04%
$ 181,531 $ 24,367
Mar 19, 2025 $ 0.000181
-0.13%
$ 181,347 $ 7,352
Mar 18, 2025 $ 0.000182
-0.81%
$ 181,584 $ 6,108
Mar 17, 2025 $ 0.000183
-25.06%
$ 183,316 $ 33,479
Mar 16, 2025 $ 0.000183
-50.07%
$ 183,467 $ 169,198
Mar 15, 2025 $ 0.000367
+20.40%
$ 367,481 $ 1.45 million
Mar 14, 2025 $ 0.000245
+34.43%
$ 244,978 $ 1,361
Mar 13, 2025 $ 0.000182
-0.30%
$ 182,229 $ 288
Mar 12, 2025 $ 0.000183
-0.25%
$ 182,779 $ 246
Mar 11, 2025 $ 0.000182
-25.72%
$ 182,323 $ 1,903
Mar 10, 2025 $ 0.000245
+33.36%
$ 245,444 $ 23,643