Shanum Historical Data

SHAN Page 8
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000118
-0.02%
$ 117,779 $ 30
Mar 27, 11 AM $ 0.000118
-0.04%
$ 117,805 $ 29
Mar 27, 10 AM $ 0.000118
+0.00%
$ 117,848 $ 29
Mar 27, 9 AM $ 0.000118
-0.02%
$ 117,848 $ 41
Mar 27, 8 AM $ 0.000118
+0.02%
$ 117,876 $ 35
Mar 27, 7 AM $ 0.000118
-0.05%
$ 117,855 $ 35
Mar 27, 6 AM $ 0.000118
-0.09%
$ 117,918 $ 35
Mar 27, 5 AM $ 0.000118
-0.02%
$ 118,022 $ 35
Mar 26, 11 PM $ 0.000177
+0.00%
$ 177,159 $ 30
Mar 26, 10 PM $ 0.000177
+0.00%
$ 177,159 $ 30
Mar 26, 9 PM $ 0.000177
-0.11%
$ 177,158 $ 30
Mar 26, 8 PM $ 0.000177
+0.03%
$ 177,357 $ 29
Mar 26, 6 PM $ 0.000118
-0.01%
$ 118,189 $ 26
Mar 26, 5 PM $ 0.000118
-0.01%
$ 118,203 $ 27
Mar 26, 4 PM $ 0.000118
-0.01%
$ 118,218 $ 27
Mar 26, 3 PM $ 0.000118
-0.04%
$ 118,228 $ 27
Mar 26, 2 PM $ 0.000118
+0.02%
$ 118,280 $ 30
Mar 26, 1 PM $ 0.000118
+0.04%
$ 118,252 $ 30
Mar 26, 12 PM $ 0.000118
-0.08%
$ 118,203 $ 53
Mar 26, 11 AM $ 0.000118
-0.03%
$ 118,301 $ 53
Mar 26, 10 AM $ 0.000118
+0.00%
$ 118,336 $ 53
Mar 26, 9 AM $ 0.000118
-0.02%
$ 118,336 $ 42
Mar 26, 8 AM $ 0.000118
+0.03%
$ 118,357 $ 42
Mar 26, 7 AM $ 0.000118
-0.03%
$ 118,322 $ 42
Mar 26, 6 AM $ 0.000118
-0.01%
$ 118,357 $ 42
Mar 26, 5 AM $ 0.000118
-0.02%
$ 118,364 $ 42
Mar 26, 4 AM $ 0.000118
+0.01%
$ 118,392 $ 43
Mar 26, 3 AM $ 0.000118
+0.00%
$ 118,378 $ 43
Mar 26, 2 AM $ 0.000118
-0.50%
$ 118,378 $ 43
Mar 26, 1 AM $ 0.000119
+0.00%
$ 118,968 $ 49
Mar 26, 12 AM $ 0.000119
+1.37%
$ 118,968 $ 75
Mar 25, 11 PM $ 0.000117
+0.00%
$ 117,361 $ 74
Mar 25, 10 PM $ 0.000117
-0.77%
$ 117,361 $ 74
Mar 25, 9 PM $ 0.000118
-0.30%
$ 118,266 $ 74
Mar 25, 8 PM $ 0.000119
+0.01%
$ 118,625 $ 75
Mar 25, 7 PM $ 0.000119
+0.00%
$ 118,610 $ 75
Mar 25, 6 PM $ 0.000119
-0.08%
$ 118,610 $ 75
Mar 25, 5 PM $ 0.000119
-0.05%
$ 118,701 $ 72
Mar 25, 4 PM $ 0.000119
+0.13%
$ 118,765 $ 72
Mar 25, 3 PM $ 0.000119
-0.05%
$ 118,610 $ 74
Mar 25, 2 PM $ 0.000119
+0.06%
$ 118,666 $ 74
Mar 25, 1 PM $ 0.000119
+0.02%
$ 118,596 $ 79
Mar 25, 12 PM $ 0.000119
+0.05%
$ 118,575 $ 67
Mar 25, 11 AM $ 0.000119
+0.18%
$ 118,511 $ 67
Mar 25, 10 AM $ 0.000118
-0.01%
$ 118,301 $ 70
Mar 25, 9 AM $ 0.000118
-0.09%
$ 118,308 $ 70
Mar 25, 8 AM $ 0.000118
+0.15%
$ 118,413 $ 70
Mar 25, 7 AM $ 0.000118
+0.00%
$ 118,238 $ 70
Mar 25, 6 AM $ 0.000118
-0.01%
$ 118,266 $ 71
Mar 25, 5 AM $ 0.000118
-0.09%
$ 118,273 $ 71