Shanum Historical Data

SHAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000184
+50.00%
$ 184,049 $ 907
Mar 8, 2025 $ 0.000123
-33.33%
$ 122,699 $ 275
Mar 7, 2025 $ 0.000184
-0.04%
$ 184,049 $ 65
Mar 6, 2025 $ 0.000184
+0.77%
$ 184,114 $ 115
Mar 5, 2025 $ 0.000183
+49.69%
$ 182,704 $ 328
Mar 4, 2025 $ 0.000122
+0.68%
$ 121,655 $ 162
Mar 3, 2025 $ 0.000122
+0.43%
$ 121,502 $ 53
Mar 2, 2025 $ 0.000121
+0.00%
$ 120,982 $ 268
Mar 1, 2025 $ 0.000121
-33.38%
$ 120,901 $ 16
Feb 28, 2025 $ 0.000181
-1.02%
$ 181,472 $ 94
Feb 27, 2025 $ 0.000183
+0.06%
$ 183,342 $ 108
Feb 26, 2025 $ 0.000183
-0.32%
$ 183,230 $ 314
Feb 25, 2025 $ 0.000184
+50.00%
$ 184,161 $ 29
Feb 24, 2025 $ 0.000123
+0.07%
$ 122,775 $ 71
Feb 23, 2025 $ 0.000123
+0.00%
$ 122,684 $ 571
Feb 22, 2025 $ 0.000123
-33.33%
$ 122,684 $ 153
Feb 21, 2025 $ 0.000184
-0.28%
$ 184,025 $ 84
Feb 20, 2025 $ 0.000183
+49.49%
$ 183,298 $ 21
Feb 19, 2025 $ 0.000183
+48.76%
$ 183,439 $ 98
Feb 18, 2025 $ 0.000123
+0.05%
$ 123,312 $ 234
Feb 17, 2025 $ 0.000123
-33.53%
$ 123,248 $ 281
Feb 16, 2025 $ 0.000185
+50.00%
$ 185,416 $ 82
Feb 15, 2025 $ 0.000124
-33.33%
$ 123,611 $ 1,092
Feb 14, 2025 $ 0.000185
+0.35%
$ 185,416 $ 68
Feb 13, 2025 $ 0.000185
+0.90%
$ 184,774 $ 254
Feb 12, 2025 $ 0.000184
+0.06%
$ 183,630 $ 121
Feb 11, 2025 $ 0.000184
-0.03%
$ 183,513 $ 412
Feb 10, 2025 $ 0.000184
+0.01%
$ 183,561 $ 305
Feb 9, 2025 $ 0.000184
+0.00%
$ 183,540 $ 348
Feb 8, 2025 $ 0.000184
+0.00%
$ 183,540 $ 350
Feb 7, 2025 $ 0.000184
-0.05%
$ 183,540 $ 299
Feb 6, 2025 $ 0.000184
-0.19%
$ 183,636 $ 274
Feb 5, 2025 $ 0.000184
+0.00%
$ 183,982 $ 364
Feb 4, 2025 $ 0.000184
+50.20%
$ 183,992 $ 363
Feb 3, 2025 $ 0.000122
-33.22%
$ 122,496 $ 546
Feb 2, 2025 $ 0.000183
+0.00%
$ 183,427 $ 832
Feb 1, 2025 $ 0.000183
+0.00%
$ 183,427 $ 277
Jan 31, 2025 $ 0.000183
+49.31%
$ 183,427 $ 83
Jan 30, 2025 $ 0.000123
-0.22%
$ 122,849 $ 31
Jan 29, 2025 $ 0.000123
-0.49%
$ 123,115 $ 451
Jan 28, 2025 $ 0.000123
-0.06%
$ 123,289 $ 146
Jan 27, 2025 $ 0.000123
-0.26%
$ 123,365 $ 91
Jan 26, 2025 $ 0.000124
-33.33%
$ 123,682 $ 2,572
Jan 25, 2025 $ 0.000186
+50.00%
$ 185,524 $ 383
Jan 24, 2025 $ 0.000124
+0.42%
$ 123,682 $ 1,046
Jan 23, 2025 $ 0.000123
-33.30%
$ 123,168 $ 63,603
Jan 22, 2025 $ 0.000184
+0.43%
$ 184,326 $ 4,470
Jan 21, 2025 $ 0.000184
-25.21%
$ 183,565 $ 9,995
Jan 20, 2025 $ 0.000245
+0.52%
$ 245,462 $ 193
Jan 19, 2025 $ 0.000244
+0.00%
$ 244,191 $ 8,083