Shanum Historical Data

SHAN Page 9
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000118
-0.01%
$ 118,266 $ 71
Mar 25, 5 AM $ 0.000118
-0.09%
$ 118,273 $ 71
Mar 25, 4 AM $ 0.000118
+0.02%
$ 118,378 $ 70
Mar 25, 3 AM $ 0.000118
-0.08%
$ 118,350 $ 70
Mar 25, 2 AM $ 0.000118
+0.20%
$ 118,448 $ 70
Mar 25, 1 AM $ 0.000118
-0.17%
$ 118,217 $ 65
Mar 25, 12 AM $ 0.000118
+0.00%
$ 118,423 $ 39
Mar 24, 11 PM $ 0.000118
+0.00%
$ 118,423 $ 45
Mar 24, 10 PM $ 0.000118
+0.00%
$ 118,423 $ 50
Mar 24, 4 PM $ 0.000177
+0.01%
$ 177,352 $ 60
Mar 24, 3 PM $ 0.000177
+0.00%
$ 177,473 $ 76
Mar 24, 2 PM $ 0.000177
-0.05%
$ 177,473 $ 75
Mar 24, 12 PM $ 0.000118
-0.05%
$ 118,441 $ 107
Mar 24, 11 AM $ 0.000119
-0.02%
$ 118,505 $ 108
Mar 24, 10 AM $ 0.000119
+0.21%
$ 118,511 $ 105
Mar 24, 9 AM $ 0.000118
-0.09%
$ 118,266 $ 103
Mar 24, 8 AM $ 0.000118
+0.05%
$ 118,371 $ 105
Mar 24, 7 AM $ 0.000118
+0.08%
$ 118,308 $ 104
Mar 24, 6 AM $ 0.000118
+0.00%
$ 118,043 $ 102
Mar 24, 5 AM $ 0.000118
+0.00%
$ 118,043 $ 102
Mar 23, 11 PM $ 0.000178
+0.00%
$ 177,841 $ 104
Mar 23, 10 PM $ 0.000178
+0.00%
$ 177,841 $ 104
Mar 23, 9 PM $ 0.000178
-0.01%
$ 177,841 $ 101
Mar 23, 8 PM $ 0.000178
+0.04%
$ 177,852 $ 97
Mar 23, 7 PM $ 0.000178
+0.02%
$ 177,788 $ 99
Mar 23, 6 PM $ 0.000178
+0.07%
$ 177,746 $ 99
Mar 23, 5 PM $ 0.000178
+0.05%
$ 177,630 $ 111
Mar 23, 4 PM $ 0.000178
+0.02%
$ 177,536 $ 112
Mar 23, 3 PM $ 0.000177
+0.00%
$ 177,494 $ 122
Mar 23, 1 PM $ 0.000177
+0.00%
$ 177,211 $ 114
Mar 23, 12 PM $ 0.000177
+50.17%
$ 177,211 $ 56
Mar 23, 11 AM $ 0.000118
+0.18%
$ 117,850 $ 56
Mar 23, 9 AM $ 0.000176
-0.07%
$ 176,481 $ 120
Mar 23, 8 AM $ 0.000177
+0.08%
$ 176,606 $ 124
Mar 23, 7 AM $ 0.000176
+0.03%
$ 176,460 $ 124
Mar 23, 6 AM $ 0.000176
-0.09%
$ 176,411 $ 124
Mar 23, 5 AM $ 0.000177
-0.01%
$ 176,574 $ 124
Mar 23, 12 AM $ 0.000177
+0.00%
$ 176,926 $ 131
Mar 22, 8 PM $ 0.000177
+0.00%
$ 176,926 $ 136
Mar 22, 7 PM $ 0.000177
+0.00%
$ 176,926 $ 135
Mar 22, 6 PM $ 0.000177
+0.00%
$ 176,926 $ 137
Mar 22, 5 PM $ 0.000177
+0.00%
$ 176,926 $ 121
Mar 22, 4 PM $ 0.000177
+0.00%
$ 176,926 $ 120
Mar 22, 3 PM $ 0.000118
+0.00%
$ 117,951 $ 117
Mar 22, 2 PM $ 0.000118
+0.00%
$ 117,951 $ 117
Mar 22, 1 PM $ 0.000118
-33.33%
$ 117,951 $ 108
Mar 22, 12 PM $ 0.000177
+0.00%
$ 176,926 $ 105
Mar 22, 11 AM $ 0.000177
+0.00%
$ 176,926 $ 107
Mar 22, 9 AM $ 0.000177
+0.00%
$ 176,926 $ 41
Mar 22, 8 AM $ 0.000177
+0.00%
$ 176,926 $ 55