Shanum Historical Data

SHAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000176
+49.17%
$ 175,548 $ 612
Apr 6 $ 0.000176
+49.17%
$ 175,541 $ 612
Mar 30 $ 0.000118
-0.17%
$ 117,682 $ 268
Mar 23 $ 0.000177
-0.20%
$ 117,890 $ 400
Mar 16 $ 0.000177
+0.02%
$ 176,926 $ 734
Mar 9 $ 0.000177
-0.12%
$ 176,886 $ 1,115
Mar 2 $ 0.000177
-0.81%
$ 177,097 $ 1,681
Feb 23 $ 0.000179
+0.36%
$ 178,545 $ 2,737
Feb 16 $ 0.000119
-0.18%
$ 177,905 $ 2,191
Feb 9 $ 0.000178
+50.20%
$ 118,816 $ 1,064
Feb 2 $ 0.000178
+49.27%
$ 118,656 $ 10,266
Jan 26 $ 0.000119
-33.32%
$ 119,236 $ 2,521
Jan 19 $ 0.000119
-32.81%
$ 178,811 $ 955
Jan 12 $ 0.000118
-33.60%
$ 177,419 $ 4,070
Jan 5 $ 0.000178
-0.83%
$ 118,746 $ 3,127
Dec 29 $ 0.00018
+0.42%
$ 179,614 $ 10,975
Dec 22 $ 0.000119
-33.63%
$ 178,866 $ 8,293
Dec 15 $ 0.00018
-0.38%
$ 179,673 $ 4,903
Dec 8 $ 0.00018
+0.34%
$ 180,356 $ 3,689
Dec 1 $ 0.00012
-0.25%
$ 179,753 $ 3,227
Nov 24 $ 0.00018
+50.21%
$ 180,203 $ 4,565
Nov 17 $ 0.00012
-33.17%
$ 119,964 $ 5,460
Nov 10 $ 0.00018
-0.16%
$ 119,674 $ 7,362
Nov 3 $ 0.00018
-0.29%
$ 179,797 $ 12,444
Oct 27 $ 0.00024
-0.18%
$ 180,315 $ 25,233
Oct 20 $ 0.000241
+33.06%
$ 240,854 $ 22,962
Oct 13 $ 0.000181
-24.85%
$ 181,017 $ 38,038
Oct 6 $ 0.000241
-42.99%
$ 180,668 $ 1.98 million
Sep 29 $ 0.000423
+17.83%
$ 422,578 $ 8,949
Sep 22 $ 0.00042
-12.68%
$ 358,637 $ 4,006
Sep 15 $ 0.000421
-13.74%
$ 480,654 $ 14,406
Sep 8 $ 0.000488
+33.26%
$ 487,567 $ 17,091
Sep 1 $ 0.000366
-14.09%
$ 365,876 $ 3,823
Aug 25 $ 0.000365
+18.67%
$ 426,407 $ 9,759
Aug 18 $ 0.000308
-16.82%
$ 307,996 $ 9,726
Aug 11 $ 0.00037
+20.39%
$ 370,302 $ 3,885
Aug 4 $ 0.000246
+1.44%
$ 307,579 $ 4,184
Jul 28 $ 0.000244
-0.05%
$ 242,571 $ 2,245
Jul 21 $ 0.000245
-20.16%
$ 244,499 $ 4,717
Jul 14 $ 0.000245
-0.61%
$ 306,222 $ 9,167
Jul 7 $ 0.000246
+32.97%
$ 246,472 $ 17,151
Jun 30 $ 0.000247
+0.33%
$ 185,357 $ 3,577
Jun 23 $ 0.000246
+34.99%
$ 184,775 $ 2,227
Jun 16 $ 0.000243
+32.21%
$ 182,504 $ 10,899
Jun 9 $ 0.000123
-33.27%
$ 184,057 $ 4,115
Jun 2 $ 0.000184
+0.08%
$ 183,869 $ 6,035
May 26 $ 0.000184
-0.68%
$ 183,722 $ 14,869
May 19 $ 0.000123
-32.32%
$ 184,658 $ 10,858
May 12 $ 0.000182
+50.51%
$ 181,884 $ 5,893
May 5 $ 0.000181
-0.50%
$ 120,846 $ 6,225
Download