LIVE Historical Data

LIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000033
+0.21%
$ 3.3 million $ 55,687
Jan 30, 6 PM $ 0.000033
-1.46%
$ 3.3 million $ 55,449
Jan 30, 5 PM $ 0.0000333
+0.70%
$ 3.33 million $ 55,393
Jan 30, 4 PM $ 0.000033
-3.45%
$ 3.31 million $ 55,689
Jan 30, 3 PM $ 0.0000342
-0.81%
$ 3.42 million $ 56,157
Jan 30, 2 PM $ 0.0000347
+1.82%
$ 3.47 million $ 56,015
Jan 30, 10 AM $ 0.0000404
-1.25%
$ 4.04 million $ 55,554
Jan 30, 9 AM $ 0.000041
-3.21%
$ 4.1 million $ 55,557
Jan 30, 8 AM $ 0.0000423
+0.14%
$ 4.24 million $ 55,785
Jan 30, 7 AM $ 0.0000423
+2.27%
$ 4.22 million $ 55,294
Jan 30, 5 AM $ 0.0000362
+0.25%
$ 3.62 million $ 55,437
Jan 30, 4 AM $ 0.0000362
+5.39%
$ 3.62 million $ 55,513
Jan 16, 9 AM $ 0.0000688
-2.11%
$ 6.88 million $ 55,043
Jan 16, 8 AM $ 0.0000703
+1.59%
$ 7.03 million $ 55,647
Jan 16, 7 AM $ 0.0000691
-3.26%
$ 6.9 million $ 55,025
Jan 16, 6 AM $ 0.0000716
+2.17%
$ 7.16 million $ 54,465
Jan 16, 5 AM $ 0.0000701
-2.04%
$ 7.01 million $ 53,975
Jan 16, 4 AM $ 0.0000716
+4.25%
$ 7.16 million $ 53,543
Jan 16, 3 AM $ 0.0000687
+0.26%
$ 6.88 million $ 53,490
Jan 16, 2 AM $ 0.0000685
-1.68%
$ 6.85 million $ 53,397
Jan 16, 1 AM $ 0.0000696
-11.34%
$ 6.96 million $ 53,679
Jan 16, 12 AM $ 0.0000785
+2.23%
$ 7.85 million $ 53,507
Jan 15, 11 PM $ 0.0000767
-2.93%
$ 7.66 million $ 53,927
Jan 15, 10 PM $ 0.000079
+2.65%
$ 7.9 million $ 53,378
Jan 15, 9 PM $ 0.0000769
-0.72%
$ 7.69 million $ 53,722
Jan 15, 8 PM $ 0.0000773
-2.15%
$ 7.73 million $ 54,049
Jan 15, 7 PM $ 0.0000789
+2.15%
$ 7.89 million $ 53,250
Jan 15, 6 PM $ 0.0000774
-3.19%
$ 7.71 million $ 53,656
Jan 15, 5 PM $ 0.00008
+0.41%
$ 8 million $ 53,751
Jan 15, 4 PM $ 0.0000798
+0.43%
$ 7.98 million $ 53,716
Jan 15, 3 PM $ 0.0000794
-0.71%
$ 7.94 million $ 54,126
Jan 15, 2 PM $ 0.00008
-0.12%
$ 8 million $ 54,662
Jan 15, 1 PM $ 0.0000799
+0.52%
$ 8.01 million $ 54,282
Jan 15, 12 PM $ 0.0000794
-0.72%
$ 7.94 million $ 53,948
Jan 15, 11 AM $ 0.00008
+2.60%
$ 8 million $ 54,237
Jan 15, 10 AM $ 0.000078
+5.38%
$ 7.8 million $ 54,433
Jan 15, 9 AM $ 0.000074
+1.48%
$ 7.4 million $ 54,823
Jan 15, 8 AM $ 0.0000761
-1.12%
$ 7.61 million $ 54,406
Jan 15, 7 AM $ 0.0000766
+0.00%
$ 7.66 million $ 54,996
Jan 15, 6 AM $ 0.0000766
-1.20%
$ 7.65 million $ 56,203
Jan 15, 5 AM $ 0.0000775
-2.02%
$ 7.75 million $ 56,380
Jan 15, 4 AM $ 0.0000791
+3.22%
$ 7.92 million $ 56,807
Jan 15, 3 AM $ 0.0000765
-3.94%
$ 7.65 million $ 57,713
Jan 15, 2 AM $ 0.0000798
+1.73%
$ 7.99 million $ 57,355
Jan 15, 1 AM $ 0.0000786
+4.55%
$ 7.86 million $ 57,330
Jan 15, 12 AM $ 0.0000751
-3.72%
$ 7.51 million $ 57,323
Jan 14, 11 PM $ 0.000078
-2.90%
$ 7.81 million $ 56,962
Jan 14, 10 PM $ 0.0000804
-0.12%
$ 8.04 million $ 57,011
Jan 14, 9 PM $ 0.0000804
-0.15%
$ 8.04 million $ 56,957
Jan 14, 8 PM $ 0.0000804
-0.61%
$ 8.04 million $ 56,757