LIVE Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000043
+29.32%
$ 4.22 million $ 54,182
Dec 17, 2025 $ 0.0000355
-31.46%
$ 3.31 million $ 55,330
Dec 16, 2025 $ 0.0000525
-13.52%
$ 5.16 million $ 55,167
Dec 15, 2025 $ 0.0000614
+3.19%
$ 6.07 million $ 54,314
Dec 14, 2025 $ 0.0000602
+2.76%
$ 5.97 million $ 53,538
Dec 13, 2025 $ 0.0000598
+11.36%
$ 5.86 million $ 54,404
Dec 12, 2025 $ 0.0000538
-12.89%
$ 5.37 million $ 52,767
Dec 11, 2025 $ 0.0000617
-17.63%
$ 6.17 million $ 54,087
Dec 10, 2025 $ 0.0000757
+36.64%
$ 7.57 million $ 54,402
Dec 9, 2025 $ 0.0000554
-12.50%
$ 5.54 million $ 52,196
Dec 8, 2025 $ 0.0000633
-0.27%
$ 6.33 million $ 56,686
Dec 7, 2025 $ 0.0000634
-7.98%
$ 6.35 million $ 54,442
Dec 6, 2025 $ 0.000069
-11.15%
$ 6.9 million $ 56,800
Dec 5, 2025 $ 0.0000777
+3.15%
$ 7.77 million $ 55,363
Dec 4, 2025 $ 0.0000795
+13.54%
$ 7.95 million $ 54,412
Dec 3, 2025 $ 0.00007
-12.37%
$ 7 million $ 54,503
Dec 2, 2025 $ 0.0000761
+23.98%
$ 7.61 million $ 55,576
Dec 1, 2025 $ 0.0000908
-15.74%
$ 9.08 million $ 53,920
Nov 30, 2025 $ 0.000109
-6.40%
$ 10.78 million $ 58,599
Nov 29, 2025 $ 0.000116
-27.78%
$ 11.63 million $ 79,804
Nov 28, 2025 $ 0.000147
+60.66%
$ 16.02 million $ 67,484
Nov 27, 2025 $ 0.0000527
-0.04%
$ 5.27 million $ 52,967
Nov 26, 2025 $ 0.000041
-13.98%
$ 4.1 million $ 54,451
Nov 25, 2025 $ 0.0000486
+4.90%
$ 4.76 million $ 55,693
Nov 24, 2025 $ 0.0000463
+0.22%
$ 4.63 million $ 53,074
Nov 23, 2025 $ 0.0000636
+122.24%
$ 6.36 million $ 55,082
Nov 22, 2025 $ 0.0000286
-6.78%
$ 2.86 million $ 53,505
Nov 21, 2025 $ 0.0000307
-21.91%
$ 3.07 million $ 52,465
Nov 20, 2025 $ 0.0000411
+2.01%
$ 3.93 million $ 54,380
Nov 19, 2025 $ 0.0000402
-49.93%
$ 4.03 million $ 144,517
Nov 18, 2025 $ 0.0000783
-7.89%
$ 8.04 million $ 60,026
Nov 17, 2025 $ 0.000085
-39.33%
$ 8.54 million $ 48,500
Nov 16, 2025 $ 0.000133
-14.08%
$ 14.01 million $ 25,421
Nov 15, 2025 $ 0.00022
-4.43%
$ 21.98 million $ 42,912
Nov 14, 2025 $ 0.00024
-27.71%
$ 23 million $ 214,906
Nov 13, 2025 $ 0.00035
-35.19%
$ 33.2 million $ 233,223
Nov 12, 2025 $ 0.000545
-57.52%
$ 54 million $ 108,192
Nov 11, 2025 $ 0.00128
-5.17%
$ 128.3 million $ 38,238
Nov 10, 2025 $ 0.00135
-7.65%
$ 135.3 million $ 28,389
Nov 9, 2025 $ 0.00146
-19.06%
$ 147 million $ 31,674
Nov 8, 2025 $ 0.00181
-28.46%
$ 181 million $ 36,164
Nov 7, 2025 $ 0.00253
-32.12%
$ 253 million $ 73,207
Nov 6, 2025 $ 0.00373
-8.88%
$ 372.7 million $ 36,328
Nov 5, 2025 $ 0.0041
-8.67%
$ 409.6 million $ 33,209
Nov 4, 2025 $ 0.00448
-15.08%
$ 448.4 million $ 35,008
Nov 3, 2025 $ 0.00528
-11.85%
$ 528 million $ 35,573
Nov 2, 2025 $ 0.00599
-8.91%
$ 599 million $ 36,489
Nov 1, 2025 $ 0.00658
-8.26%
$ 657.8 million $ 36,510
Oct 31, 2025 $ 0.00714
-8.46%
$ 717 million $ 37,958
Oct 30, 2025 $ 0.00782
-7.82%
$ 779 million $ 40,025