LIVE Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00848
-5.22%
$ 849.8 million $ 41,504
Oct 28, 2025 $ 0.00893
-3.25%
$ 893 million $ 45,025
Oct 25, 2025 $ 0.00907
+3.45%
$ -- $ 47,492
Oct 24, 2025 $ 0.00879
-16.71%
$ 876.5 million $ 49,249
Oct 23, 2025 $ 0.0104
+24.46%
$ 1.05 billion $ 54,577
Oct 22, 2025 $ 0.00837
-12.63%
$ 837 million $ 43,109
Oct 21, 2025 $ 0.00965
-19.52%
$ 952 million $ 60,393
Oct 20, 2025 $ 0.0118
+48.81%
$ 1.22 billion $ 83,073
Oct 19, 2025 $ 0.00791
+0.25%
$ 796 million $ 22,695
Oct 18, 2025 $ 0.00791
+1.13%
$ 791 million $ 24,852
Oct 17, 2025 $ 0.00783
+0.51%
$ 783 million $ 27,595
Oct 16, 2025 $ 0.00779
-2.01%
$ 781 million $ 22,952
Oct 15, 2025 $ 0.00795
+1.40%
$ 795 million $ 23,485
Oct 14, 2025 $ 0.00785
-3.09%
$ 788 million $ 30,291
Oct 13, 2025 $ 0.0081
-4.82%
$ 810 million $ 51,036
Oct 12, 2025 $ 0.0085
+11.26%
$ 849 million $ 46,504
Oct 11, 2025 $ 0.00767
+2.27%
$ 767 million $ 49,503
Oct 10, 2025 $ 0.0075
-35.01%
$ 750 million $ 43,362
Oct 9, 2025 $ 0.0116
-3.90%
$ 1.16 billion $ 42,382
Oct 8, 2025 $ 0.0121
-7.29%
$ 1.21 billion $ 75,376
Oct 7, 2025 $ 0.0131
-7.97%
$ 1.3 billion $ 51,450
Oct 6, 2025 $ 0.0142
+0.64%
$ 1.42 billion $ 57,485
Oct 5, 2025 $ 0.0141
+4.74%
$ 1.41 billion $ 48,118
Oct 4, 2025 $ 0.0135
+6.30%
$ 1.35 billion $ 66,957
Oct 3, 2025 $ 0.0127
-14.57%
$ 1.26 billion $ 41,239
Oct 2, 2025 $ 0.0149
-0.93%
$ 1.49 billion $ 45,469
Oct 1, 2025 $ 0.015
+3.58%
$ 1.51 billion $ 40,078
Sep 30, 2025 $ 0.0143
-9.92%
$ 1.45 billion $ 96,907
Sep 29, 2025 $ 0.0159
-0.13%
$ 1.59 billion $ 75,518
Sep 28, 2025 $ 0.0157
+1.22%
$ 1.59 billion $ 84,518
Sep 27, 2025 $ 0.0155
-8.70%
$ 1.55 billion $ 70,314
Sep 26, 2025 $ 0.0175
+13.50%
$ 1.7 billion $ 52,826
Sep 25, 2025 $ 0.0153
+9.14%
$ 1.54 billion $ 44,000
Sep 24, 2025 $ 0.014
-19.77%
$ 1.4 billion $ 50,699
Sep 23, 2025 $ 0.0174
-9.69%
$ 1.74 billion $ 60,567
Sep 22, 2025 $ 0.0194
-9.59%
$ 1.93 billion $ 74,093
Sep 21, 2025 $ 0.021
+12.55%
$ 2.15 billion $ 82,741
Sep 20, 2025 $ 0.0186
+1.20%
$ 1.86 billion $ 65,124
Sep 19, 2025 $ 0.0183
+4.81%
$ 1.84 billion $ 63,021
Sep 18, 2025 $ 0.0177
+4.25%
$ 1.75 billion $ 45,726
Sep 17, 2025 $ 0.0172
-5.50%
$ 1.7 billion $ 48,090
Sep 16, 2025 $ 0.0182
-2.04%
$ 1.82 billion $ 54,616
Sep 15, 2025 $ 0.0185
-11.38%
$ 1.87 billion $ 60,135
Sep 14, 2025 $ 0.0207
+15.17%
$ 2.08 billion $ 75,612
Sep 13, 2025 $ 0.018
-1.54%
$ 1.8 billion $ 61,793
Sep 12, 2025 $ 0.0183
-4.19%
$ 1.83 billion $ 52,948
Sep 11, 2025 $ 0.0191
-0.68%
$ 1.91 billion $ 208,872
Sep 10, 2025 $ 0.0198
+3.40%
$ 2 billion $ 329,791
Sep 9, 2025 $ 0.0191
-0.62%
$ 1.91 billion $ 355,946
Sep 8, 2025 $ 0.0192
+5.55%
$ 1.92 billion $ 294,612