LIVE Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000171
-0.06%
$ 1.71 million $ 55,906
Feb 17, 4 AM $ 0.0000172
-1.38%
$ 1.72 million $ 56,035
Feb 17, 3 AM $ 0.0000173
-0.06%
$ 1.73 million $ 55,523
Feb 17, 2 AM $ 0.0000173
-2.15%
$ 1.73 million $ 55,859
Feb 17, 1 AM $ 0.0000176
-1.35%
$ 1.75 million $ 55,784
Feb 17, 12 AM $ 0.0000178
+1.95%
$ 1.78 million $ 55,694
Feb 16, 11 PM $ 0.0000174
-1.25%
$ 1.75 million $ 55,250
Feb 16, 10 PM $ 0.0000178
-1.17%
$ 1.78 million $ 54,602
Feb 16, 9 PM $ 0.000018
+4.35%
$ 1.8 million $ 53,780
Feb 16, 8 PM $ 0.0000172
-1.49%
$ 1.72 million $ 53,981
Feb 16, 7 PM $ 0.0000175
-2.29%
$ 1.75 million $ 53,701
Feb 16, 6 PM $ 0.0000179
-6.19%
$ 1.79 million $ 53,736
Feb 16, 5 PM $ 0.000019
+1.23%
$ 1.9 million $ 54,307
Feb 16, 4 PM $ 0.0000189
-5.13%
$ 1.89 million $ 54,841
Feb 16, 3 PM $ 0.00002
+6.39%
$ 2 million $ 54,685
Feb 16, 2 PM $ 0.0000188
-1.10%
$ 1.89 million $ 54,655
Feb 16, 1 PM $ 0.000019
+0.16%
$ 1.9 million $ 54,680
Feb 16, 12 PM $ 0.0000192
+2.51%
$ 1.92 million $ 53,867
Feb 16, 11 AM $ 0.0000187
+0.00%
$ 1.87 million $ 53,673
Feb 16, 7 AM $ 0.0000213
-1.21%
$ 2.13 million $ 54,726
Feb 16, 6 AM $ 0.0000215
+9.51%
$ 2.15 million $ 53,751
Feb 16, 5 AM $ 0.0000197
-9.89%
$ 1.97 million $ 53,206
Feb 16, 4 AM $ 0.000022
+1.43%
$ 2.2 million $ 52,567
Feb 16, 3 AM $ 0.0000218
+0.28%
$ 2.18 million $ 52,453
Feb 16, 2 AM $ 0.0000216
-1.64%
$ 2.16 million $ 52,139
Feb 16, 1 AM $ 0.0000218
+0.14%
$ 2.18 million $ 53,067
Feb 16, 12 AM $ 0.000022
+1.95%
$ 2.2 million $ 53,774
Feb 15, 11 PM $ 0.0000217
+1.83%
$ 2.15 million $ 53,833
Feb 15, 10 PM $ 0.0000214
+0.42%
$ 2.14 million $ 54,706
Feb 15, 9 PM $ 0.0000214
-0.88%
$ 2.13 million $ 55,369
Feb 15, 8 PM $ 0.0000215
+0.89%
$ 2.15 million $ 54,910
Feb 15, 7 PM $ 0.0000212
-0.14%
$ 2.12 million $ 55,177
Feb 15, 6 PM $ 0.0000211
-3.43%
$ 2.11 million $ 54,839
Feb 15, 5 PM $ 0.0000219
+0.14%
$ 2.19 million $ 54,887
Feb 15, 4 PM $ 0.0000217
+1.21%
$ 2.17 million $ 54,510
Feb 15, 3 PM $ 0.0000215
+0.42%
$ 2.15 million $ 54,241
Feb 15, 2 PM $ 0.0000213
-5.78%
$ 2.15 million $ 54,023
Feb 15, 1 PM $ 0.0000225
-0.40%
$ 2.25 million $ 53,761
Feb 15, 12 PM $ 0.0000227
-1.69%
$ 2.27 million $ 54,373
Feb 15, 11 AM $ 0.000023
+2.08%
$ 2.3 million $ 54,447
Feb 15, 10 AM $ 0.0000228
+2.10%
$ 2.28 million $ 54,670
Feb 15, 9 AM $ 0.0000224
+0.95%
$ 2.23 million $ 54,371
Feb 15, 8 AM $ 0.0000221
+1.28%
$ 2.21 million $ 54,352
Feb 15, 7 AM $ 0.000022
+5.22%
$ 2.2 million $ 53,930
Feb 15, 6 AM $ 0.000021
+0.29%
$ 2.1 million $ 54,284
Feb 15, 5 AM $ 0.000021
-1.13%
$ 2.09 million $ 54,197
Feb 15, 4 AM $ 0.0000214
+1.13%
$ 2.13 million $ 53,841
Feb 15, 3 AM $ 0.0000211
-0.94%
$ 2.11 million $ 54,167
Feb 15, 2 AM $ 0.0000213
-0.42%
$ 2.13 million $ 53,895
Feb 15, 1 AM $ 0.0000216
+1.31%
$ 2.17 million $ 53,075