LIVE Historical Data

LIVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000029
+1.58%
$ 2.91 million $ 55,224
Feb 2, 1 AM $ 0.0000284
+0.35%
$ 2.85 million $ 54,927
Feb 2, 12 AM $ 0.0000284
-3.07%
$ 2.84 million $ 55,467
Feb 1, 11 PM $ 0.0000291
-2.51%
$ 2.92 million $ 55,460
Feb 1, 10 PM $ 0.0000301
+0.77%
$ 3.01 million $ 55,786
Feb 1, 9 PM $ 0.00003
+2.01%
$ 3 million $ 55,339
Feb 1, 8 PM $ 0.0000294
-13.57%
$ 2.94 million $ 55,368
Feb 1, 7 PM $ 0.000034
+0.38%
$ 3.4 million $ 55,766
Feb 1, 6 PM $ 0.0000339
+8.82%
$ 3.39 million $ 56,198
Feb 1, 5 PM $ 0.0000313
+5.60%
$ 3.13 million $ 56,357
Feb 1, 4 PM $ 0.0000295
-2.73%
$ 2.96 million $ 56,001
Feb 1, 3 PM $ 0.0000302
-0.89%
$ 3.02 million $ 56,131
Feb 1, 2 PM $ 0.0000304
-0.88%
$ 3.04 million $ 56,127
Feb 1, 1 PM $ 0.0000306
-11.90%
$ 3.06 million $ 56,458
Feb 1, 12 PM $ 0.0000347
+2.42%
$ 3.47 million $ 57,366
Feb 1, 11 AM $ 0.000034
-2.10%
$ 3.38 million $ 57,320
Feb 1, 10 AM $ 0.0000348
-0.29%
$ 3.49 million $ 57,086
Feb 1, 7 AM $ 0.0000401
-1.21%
$ 4.01 million $ 56,629
Feb 1, 6 AM $ 0.0000406
+0.79%
$ 4.06 million $ 56,663
Feb 1, 5 AM $ 0.0000402
-1.06%
$ 4.02 million $ 56,841
Feb 1, 4 AM $ 0.0000406
+0.97%
$ 4.06 million $ 57,483
Feb 1, 3 AM $ 0.0000403
-0.57%
$ 4.04 million $ 57,492
Feb 1, 2 AM $ 0.0000406
+0.94%
$ 4.07 million $ 57,860
Feb 1, 1 AM $ 0.00004
-0.84%
$ 4 million $ 57,701
Feb 1, 12 AM $ 0.0000402
-0.94%
$ 4.02 million $ 57,338
Jan 31, 11 PM $ 0.0000406
+8.35%
$ 4.06 million $ 57,864
Jan 31, 10 PM $ 0.0000375
-2.32%
$ 3.75 million $ 57,393
Jan 31, 9 PM $ 0.0000374
-0.77%
$ 3.74 million $ 58,035
Jan 31, 8 PM $ 0.0000376
-0.69%
$ 3.78 million $ 57,717
Jan 31, 7 PM $ 0.0000379
+9.22%
$ 3.79 million $ 57,410
Jan 31, 6 PM $ 0.0000347
-2.97%
$ 3.47 million $ 56,950
Jan 31, 5 PM $ 0.0000355
-4.54%
$ 3.55 million $ 56,880
Jan 31, 4 PM $ 0.0000373
+1.50%
$ 3.73 million $ 56,616
Jan 31, 3 PM $ 0.0000369
-3.10%
$ 3.69 million $ 56,383
Jan 31, 2 PM $ 0.0000381
-3.96%
$ 3.8 million $ 56,530
Jan 31, 10 AM $ 0.0000355
-1.47%
$ 3.55 million $ 56,139
Jan 31, 9 AM $ 0.0000359
-2.36%
$ 3.59 million $ 56,214
Jan 31, 8 AM $ 0.0000368
+0.00%
$ 3.68 million $ 56,042
Jan 31, 7 AM $ 0.0000366
+1.92%
$ 3.65 million $ 56,457
Jan 31, 6 AM $ 0.0000361
+3.56%
$ 3.61 million $ 56,653
Jan 31, 5 AM $ 0.0000332
+1.37%
$ 3.32 million $ 56,219
Jan 31, 4 AM $ 0.0000327
-1.53%
$ 3.27 million $ 56,105
Jan 31, 3 AM $ 0.0000334
+2.14%
$ 3.35 million $ 56,498
Jan 31, 2 AM $ 0.0000325
+0.00%
$ 3.25 million $ 56,157
Jan 31, 1 AM $ 0.0000327
+0.43%
$ 3.27 million $ 56,044
Jan 31, 12 AM $ 0.0000326
-2.25%
$ 3.26 million $ 55,892
Jan 30, 11 PM $ 0.0000334
+0.75%
$ 3.34 million $ 54,878
Jan 30, 10 PM $ 0.000033
-1.46%
$ 3.3 million $ 55,673
Jan 30, 9 PM $ 0.0000335
+1.49%
$ 3.34 million $ 55,866
Jan 30, 8 PM $ 0.000033
-0.36%
$ 3.3 million $ 55,786