Bloop On Sui Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅402
-3.95%
$ -- $ 5
Aug 7, 2025 $ 0.0₅372
-0.25%
$ -- $ 10
Aug 6, 2025 $ 0.0₅372
+2.41%
$ 3,724 $ 10
Aug 5, 2025 $ 0.0₅364
+1.71%
$ 3,642 $ 0.1
Jul 8, 2025 $ 0.0₅326
+1.27%
$ -- $ 71
Jul 7, 2025 $ 0.0₅322
+1.80%
$ 3,223 $ 76
Jul 6, 2025 $ 0.0₅316
-0.19%
$ 3,160 $ 3
Jul 5, 2025 $ 0.0₅317
+1.07%
$ 3,165 $ 5
Jul 4, 2025 $ 0.0₅313
-5.08%
$ 3,134 $ 9
Jul 3, 2025 $ 0.0₅33
+0.34%
$ 3,299 $ 9
Jun 11, 2025 $ 0.0₅432
-0.26%
$ -- $ 123
Jun 10, 2025 $ 0.0₅443
-12.58%
$ 4,426 $ 117
Jun 9, 2025 $ 0.0₅504
+0.96%
$ 5,037 $ 181
Jun 8, 2025 $ 0.0₅5
-16.98%
$ 5,002 $ 765
May 23, 2025 $ 0.0₅918
+0.21%
$ -- $ 1
May 22, 2025 $ 0.0₅911
-6.88%
$ 9,107 $ 189
May 21, 2025 $ 0.0₅671
-36.29%
$ 6,714 $ 1,281
May 20, 2025 $ 0.0000106
-22.16%
$ 10,610 $ 6,978
May 19, 2025 $ 0.0000131
-28.24%
$ 13,051 $ 3,888
May 18, 2025 $ 0.0000171
-28.11%
$ 17,119 $ 7,975
May 17, 2025 $ 0.0000253
-12.11%
$ 25,288 $ 11,847
May 16, 2025 $ 0.0000457
-28.99%
$ 45,694 $ 12,627
May 15, 2025 $ 0.0000645
+5.32%
$ 64,488 $ 13,170
May 14, 2025 $ 0.000066
-21.25%
$ 65,980 $ 32,728
May 13, 2025 $ 0.0000814
-23.60%
$ 81,399 $ 25,518
May 12, 2025 $ 0.00011
-8.23%
$ 109,852 $ 37,952
May 11, 2025 $ 0.000116
-8.85%
$ 115,735 $ 35,002
May 10, 2025 $ 0.0000792
-19.51%
$ 79,183 $ 23,158
May 9, 2025 $ 0.0000925
-20.62%
$ 92,451 $ 30,031
May 8, 2025 $ 0.000108
+36.28%
$ 107,744 $ 46,388
May 7, 2025 $ 0.0000914
-17.80%
$ 91,362 $ 57,544
Download