Bloop On Sui Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆764
+0.69%
$-- $0.01
Aug 14, 2025 $0.0₅402
-3.95%
$-- $5
Aug 7, 2025 $0.0₅372
-0.25%
$-- $10
Aug 6, 2025 $0.0₅372
+2.41%
$3,724 $10
Aug 5, 2025 $0.0₅364
+1.71%
$3,642 $0.1
Jul 8, 2025 $0.0₅326
+1.27%
$-- $71
Jul 7, 2025 $0.0₅322
+1.80%
$3,223 $76
Jul 6, 2025 $0.0₅316
-0.19%
$3,160 $3
Jul 5, 2025 $0.0₅317
+1.07%
$3,165 $5
Jul 4, 2025 $0.0₅313
-5.08%
$3,134 $9
Jul 3, 2025 $0.0₅33
+0.34%
$3,299 $9
Jun 11, 2025 $0.0₅432
-0.26%
$-- $123
Jun 10, 2025 $0.0₅443
-12.58%
$4,426 $117
Jun 9, 2025 $0.0₅504
+0.96%
$5,037 $181
Jun 8, 2025 $0.0₅5
-16.98%
$5,002 $765
May 23, 2025 $0.0₅918
+0.21%
$-- $1
May 22, 2025 $0.0₅911
-6.88%
$9,107 $189
May 21, 2025 $0.0₅671
-36.29%
$6,714 $1,281
May 20, 2025 $0.0000106
-22.16%
$10,610 $6,978
May 19, 2025 $0.0000131
-28.24%
$13,051 $3,888
May 18, 2025 $0.0000171
-28.11%
$17,119 $7,975
May 17, 2025 $0.0000253
-12.11%
$25,288 $11,847
May 16, 2025 $0.0000457
-28.99%
$45,694 $12,627
May 15, 2025 $0.0000645
+5.32%
$64,488 $13,170
May 14, 2025 $0.000066
-21.25%
$65,980 $32,728
May 13, 2025 $0.0000814
-23.60%
$81,399 $25,518
May 12, 2025 $0.00011
-8.23%
$109,852 $37,952
May 11, 2025 $0.000116
-8.85%
$115,735 $35,002
May 10, 2025 $0.0000792
-19.51%
$79,183 $23,158
May 9, 2025 $0.0000925
-20.62%
$92,451 $30,031
May 8, 2025 $0.000108
+36.28%
$107,744 $46,388
May 7, 2025 $0.0000914
-17.80%
$91,362 $57,544
Download