Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloop On Sui Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.0₆888
+5.81%
$888 $1
Sep 18, 2026 $0.0₆836
+0.00%
$836 $1
Jul 3, 2026 $0.0₆764
+0.69%
$-- $0.01
Aug 14, 2025 $0.0₅402
-3.95%
$-- $5
Aug 7, 2025 $0.0₅372
-0.25%
$-- $10
Aug 6, 2025 $0.0₅372
+2.41%
$3,724 $10
Aug 5, 2025 $0.0₅364
+1.71%
$3,642 $0.1
Jul 8, 2025 $0.0₅326
+1.27%
$-- $71
Jul 7, 2025 $0.0₅322
+1.80%
$3,223 $76
Jul 6, 2025 $0.0₅316
-0.19%
$3,160 $3
Jul 5, 2025 $0.0₅317
+1.07%
$3,165 $5
Jul 4, 2025 $0.0₅313
-5.08%
$3,134 $9
Jul 3, 2025 $0.0₅33
+0.34%
$3,299 $9
Jun 11, 2025 $0.0₅432
-0.26%
$-- $123
Jun 10, 2025 $0.0₅443
-12.58%
$4,426 $117
Jun 9, 2025 $0.0₅504
+0.96%
$5,037 $181
Jun 8, 2025 $0.0₅5
-16.98%
$5,002 $765
May 23, 2025 $0.0₅918
+0.21%
$-- $1
May 22, 2025 $0.0₅911
-6.88%
$9,107 $189
May 21, 2025 $0.0₅671
-36.29%
$6,714 $1,281
May 20, 2025 $0.0000106
-22.16%
$10,610 $6,978
May 19, 2025 $0.0000131
-28.24%
$13,051 $3,888
May 18, 2025 $0.0000171
-28.11%
$17,119 $7,975
May 17, 2025 $0.0000253
-12.11%
$25,288 $11,847
May 16, 2025 $0.0000457
-28.99%
$45,694 $12,627
May 15, 2025 $0.0000645
+5.32%
$64,488 $13,170
May 14, 2025 $0.000066
-21.25%
$65,980 $32,728
May 13, 2025 $0.0000814
-23.60%
$81,399 $25,518
May 12, 2025 $0.00011
-8.23%
$109,852 $37,952
May 11, 2025 $0.000116
-8.85%
$115,735 $35,002
May 10, 2025 $0.0000792
-19.51%
$79,183 $23,158
May 9, 2025 $0.0000925
-20.62%
$92,451 $30,031
May 8, 2025 $0.000108
+36.28%
$107,744 $46,388
May 7, 2025 $0.0000914
-17.80%
$91,362 $57,544
Download