Titan Historical Data

🌕 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000178
+6.58%
$ 91,425 $ 2,435
Apr 7, 8 PM $ 0.0000167
+245.38%
$ 85,760 $ 1,758
Apr 7, 7 PM $ 0.0â‚…483
+0.75%
$ 24,860 $ 265
Apr 7, 6 PM $ 0.0â‚…479
-11.38%
$ 24,670 $ 251
Apr 7, 5 PM $ 0.0â‚…542
+5.60%
$ 27,923 $ 262
Apr 7, 4 PM $ 0.0â‚…513
+35.81%
$ 26,410 $ 202
Apr 7, 3 PM $ 0.0â‚…375
+6.78%
$ 19,317 $ 20
Apr 7, 8 AM $ 0.0â‚…333
+0.00%
$ 17,167 $ 13
Apr 7, 4 AM $ 0.0â‚…318
-10.77%
$ 16,378 $ 12
Apr 7, 2 AM $ 0.0â‚…388
+0.00%
$ 19,965 $ 1
Apr 6, 7 PM $ 0.0â‚…373
-0.95%
$ 19,185 $ 1
Apr 5, 5 PM $ 0.0â‚…383
+0.00%
$ 19,734 $ 26
Apr 5, 4 PM $ 0.0â‚…384
+49.82%
$ 19,759 $ 24
Apr 5, 6 AM $ 0.0â‚…232
-3.02%
$ 11,944 $ 2
Apr 1, 7 PM $ 0.0â‚…26
+0.00%
$ 13,372 $ 1
Apr 1, 8 AM $ 0.0â‚…272
+0.00%
$ 14,021 $ 3
Apr 1, 6 AM $ 0.0â‚…262
+0.00%
$ 13,473 $ 2
Mar 31, 6 AM $ 0.0â‚…251
+0.00%
$ 12,909 $ 4
Mar 30, 5 PM $ 0.0â‚…246
-10.77%
$ 12,665 $ 18
Mar 30, 12 PM $ 0.0â‚…251
+0.79%
$ 12,943 $ 16
Mar 30, 11 AM $ 0.0â‚…248
+2.12%
$ 12,773 $ 16
Mar 30, 1 AM $ 0.0â‚…256
+5.42%
$ 13,173 $ 13
Mar 29, 11 PM $ 0.0â‚…236
+0.00%
$ 12,174 $ 8
Mar 29, 10 PM $ 0.0â‚…236
+0.79%
$ 12,133 $ 8
Mar 29, 4 PM $ 0.0â‚…248
+0.00%
$ 12,794 $ 8
Mar 29, 2 PM $ 0.0â‚…265
+0.00%
$ 13,667 $ 12
Mar 28, 9 PM $ 0.0â‚…298
+1.87%
$ 15,333 $ 253
Mar 28, 4 PM $ 0.0â‚…293
+0.00%
$ 15,066 $ 492
Mar 28, 3 PM $ 0.0â‚…297
+4.23%
$ 15,289 $ 498
Mar 28, 2 PM $ 0.0â‚…301
+1.01%
$ 15,507 $ 554
Mar 28, 12 PM $ 0.0â‚…286
-1.77%
$ 14,749 $ 556
Mar 28, 11 AM $ 0.0â‚…295
+0.00%
$ 15,207 $ 574
Mar 28, 10 AM $ 0.0â‚…292
+5.99%
$ 15,057 $ 566
Mar 28, 7 AM $ 0.0â‚…272
+1.67%
$ 14,022 $ 763
Mar 28, 6 AM $ 0.0â‚…274
+0.00%
$ 14,091 $ 738
Mar 28, 5 AM $ 0.0â‚…276
+0.79%
$ 14,201 $ 750
Mar 28, 4 AM $ 0.0â‚…276
-4.39%
$ 14,195 $ 756
Mar 28, 3 AM $ 0.0â‚…288
+1.12%
$ 14,832 $ 691
Mar 28, 2 AM $ 0.0â‚…29
-15.91%
$ 14,947 $ 716
Mar 28, 1 AM $ 0.0â‚…356
-5.51%
$ 18,351 $ 771
Mar 28, 12 AM $ 0.0â‚…38
-32.43%
$ 19,592 $ 788
Mar 27, 11 PM $ 0.0â‚…568
+0.00%
$ 29,259 $ 820
Mar 27, 10 PM $ 0.0â‚…566
-9.77%
$ 29,143 $ 819
Mar 27, 9 PM $ 0.0â‚…627
-4.41%
$ 32,290 $ 810
Mar 27, 8 PM $ 0.0â‚…657
-2.24%
$ 33,823 $ 820
Mar 27, 7 PM $ 0.0â‚…673
+14.36%
$ 34,630 $ 773
Mar 27, 6 PM $ 0.0â‚…573
-1.43%
$ 29,505 $ 322
Mar 27, 5 PM $ 0.0â‚…588
-15.92%
$ 30,268 $ 271
Mar 27, 4 PM $ 0.0â‚…707
-5.64%
$ 36,412 $ 209
Mar 27, 3 PM $ 0.0â‚…755
+24.19%
$ 38,874 $ 173