iAssets Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆444
+0.00%
$ -- $ 0.1
Feb 15, 2024 $ 0.0₆444
+0.00%
$ 222,000 $ 0.1
Jan 30, 2024 $ 0.0₆444
+0.00%
$ -- $ 19
Jan 29, 2024 $ 0.0₆444
+0.00%
$ 222,000 $ 56
Jan 13, 2024 $ 0.0₆25
+0.00%
$ 125,000 $ 7
Jan 12, 2024 $ 0.0₆25
+0.00%
$ 125,000 $ 7
Jan 7, 2024 $ 0.0₆25
+0.00%
$ -- $ 546
Jan 6, 2024 $ 0.0₆25
+11.52%
$ 125,000 $ 1,555
Jan 5, 2024 $ 0.0₆224
+0.00%
$ -- $ 396
Jan 4, 2024 $ 0.0₆224
+21.72%
$ 112,092 $ 1,549
Jan 3, 2024 $ 0.0₆184
+0.00%
$ 92,092 $ 379
Oct 24, 2023 $ 0.0₆144
+1.70%
$ -- $ 24,331
Oct 23, 2023 $ 0.0₆142
+4.86%
$ 70,925 $ 21,511
Oct 22, 2023 $ 0.0₆135
+2.37%
$ 67,588 $ 21,317
Oct 21, 2023 $ 0.0₆132
+1.54%
$ 66,154 $ 20,673
Oct 20, 2023 $ 0.0₆13
-1.71%
$ 65,151 $ 22,924
Oct 19, 2023 $ 0.0₆133
-0.25%
$ 66,305 $ 21,023
Oct 18, 2023 $ 0.0₆133
-1.87%
$ 66,552 $ 23,016
Oct 17, 2023 $ 0.0₆136
-7.16%
$ 67,853 $ 23,690
Oct 16, 2023 $ 0.0₆146
+7.11%
$ 73,115 $ 23,274
Oct 15, 2023 $ 0.0₆136
-0.51%
$ 68,196 $ 21,586
Oct 14, 2023 $ 0.0₆137
+0.94%
$ 68,580 $ 20,211
Oct 13, 2023 $ 0.0₆136
-1.09%
$ 67,967 $ 19,909
Oct 12, 2023 $ 0.0₆138
+0.58%
$ 68,752 $ 18,414
Oct 11, 2023 $ 0.0₆137
-3.17%
$ 68,380 $ 16,788
Oct 10, 2023 $ 0.0₆141
+3.30%
$ 70,634 $ 19,524
Oct 9, 2023 $ 0.0₆137
-1.41%
$ 68,378 $ 19,956
Oct 8, 2023 $ 0.0₆139
-2.26%
$ 69,340 $ 22,093
Oct 7, 2023 $ 0.0₆142
-3.58%
$ 70,991 $ 22,683
Oct 6, 2023 $ 0.0₆147
+0.55%
$ 73,629 $ 20,288
Oct 5, 2023 $ 0.0₆146
+0.74%
$ 73,205 $ 19,031
Oct 4, 2023 $ 0.0₆145
-3.01%
$ 72,664 $ 16,946
Oct 3, 2023 $ 0.0₆15
-0.90%
$ 74,948 $ 18,884
Oct 2, 2023 $ 0.0₆151
+0.43%
$ 75,522 $ 20,675
Oct 1, 2023 $ 0.0₆15
+0.15%
$ 75,177 $ 19,744
Sep 30, 2023 $ 0.0₆15
+1.09%
$ 75,076 $ 18,880
Sep 29, 2023 $ 0.0₆149
+0.24%
$ 74,257 $ 20,800
Sep 28, 2023 $ 0.0₆148
-1.55%
$ 74,083 $ 19,625
Sep 27, 2023 $ 0.0₆15
+2.07%
$ 75,242 $ 21,271
Sep 26, 2023 $ 0.0₆147
+1.15%
$ 73,734 $ 19,845
Sep 25, 2023 $ 0.0₆146
-6.30%
$ 72,890 $ 17,651
Sep 24, 2023 $ 0.0₆156
+5.30%
$ 77,813 $ 16,147
Sep 23, 2023 $ 0.0₆148
-4.83%
$ 73,887 $ 17,306
Sep 22, 2023 $ 0.0₆155
+4.58%
$ 77,731 $ 18,821
Sep 21, 2023 $ 0.0₆149
-8.43%
$ 74,350 $ 18,259
Sep 20, 2023 $ 0.0₆162
+6.63%
$ 81,197 $ 20,941
Sep 19, 2023 $ 0.0₆152
-0.09%
$ 76,132 $ 19,702
Sep 18, 2023 $ 0.0₆152
-0.99%
$ 76,230 $ 21,604
Sep 17, 2023 $ 0.0₆154
-7.61%
$ 76,926 $ 22,111
Sep 16, 2023 $ 0.0₆185
+20.75%
$ 92,556 $ 21,774
Download